1,518€
2,88%
Echtzeit-Aktienkurs DUROC AB B SK 1
Bid:
Ask:
Aktienkurse zur DUROC AB B SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -1,36% | - |
| 19.12.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 2,08% | - |
| 18.12.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,69% | - |
| 17.12.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | - |
| 16.12.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,36% | - |
| 13.12.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,34% | - |
| 12.12.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,00% | - |
| 11.12.2024 | 1,48 | 1,51 | 1,48 | 1,51 | -1,63% | - |
| 10.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 2,68% | - |
| 09.12.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,02% | - |
| 06.12.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 2,43% | - |
| 05.12.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -1,03% | - |
| 04.12.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -1,02% | - |
| 03.12.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 02.12.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 29.11.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -2,02% | - |
| 28.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 27.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -4,81% | - |
| 26.11.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 2,30% | - |
| 25.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 3,74% | - |
| 22.11.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 21.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,98% | - |
| 20.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 19.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 2,35% | - |
| 18.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -3,25% | - |
| 15.11.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 14.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | - |
| 13.11.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | - |
| 12.11.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,96% | - |
| 11.11.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -4,31% | - |
| 08.11.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 07.11.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,91% | - |
| 06.11.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -6,52% | - |
| 05.11.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,73% | - |
| 04.11.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -3,61% | - |
| 01.11.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -0,28% | - |
| 31.10.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,69% | - |
| 30.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 29.10.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -0,28% | - |
| 28.10.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 4,05% | - |
| 25.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -2,54% | - |
| 24.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,28% | - |
| 23.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,85% | - |
| 22.10.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,15% | - |
| 21.10.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 18.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,29% | - |
| 17.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 16.10.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 15.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 2,06% | - |
| 14.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 11.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,90% | - |
| 10.10.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,30% | - |
| 09.10.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 1,52% | - |
| 08.10.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 07.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -2,03% | - |
| 04.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 3,92% | - |
| 03.10.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 3,43% | - |
| 02.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -3,31% | - |
| 01.10.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -3,21% | - |
| 30.09.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,87% | - |
| 27.09.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,29% | - |
| 26.09.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 2,68% | - |
| 25.09.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -3,72% | - |
| 24.09.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 23.09.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 20.09.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,59% | - |
| 19.09.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 18.09.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,59% | - |
| 17.09.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 2,71% | - |
| 16.09.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 13.09.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 12.09.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 11.09.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,29% | - |
| 10.09.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 09.09.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,87% | - |
| 06.09.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -2,27% | - |
| 05.09.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 04.09.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -2,54% | - |
| 03.09.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 02.09.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 2,60% | - |
| 30.08.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
| 29.08.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,30% | - |
| 28.08.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -2,88% | - |
| 27.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 26.08.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 19,38% | - |
| 23.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -1,70% | - |
| 22.08.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,33% | - |
| 21.08.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,69% | - |
| 20.08.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 1,02% | - |
| 19.08.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 1,03% | - |
| 16.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,35% | - |
| 15.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,34% | - |
| 14.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 13.08.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 1,73% | - |
| 12.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,70% | - |
| 09.08.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -3,37% | - |
| 08.08.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,06% | - |
| 07.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 2,46% | - |
| 06.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,35% | - |
| 05.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -4,07% | - |