1,673€
-3,60%
Echtzeit-Aktienkurs DUROC AB B SK 1
Bid:
Ask:
Aktienkurse zur DUROC AB B SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,79 | 1,79 | 1,68 | 1,69 | -2,88% | - |
| 04.11.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -3,61% | - |
| 01.11.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -0,28% | - |
| 31.10.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,69% | - |
| 30.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 29.10.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -0,28% | - |
| 28.10.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 4,05% | - |
| 25.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -2,54% | - |
| 24.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,28% | - |
| 23.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,85% | - |
| 22.10.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,15% | - |
| 21.10.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 18.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,29% | - |
| 17.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 16.10.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 15.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 2,06% | - |
| 14.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 11.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,90% | - |
| 10.10.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,30% | - |
| 09.10.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 1,52% | - |
| 08.10.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 07.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -2,03% | - |
| 04.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 3,92% | - |
| 03.10.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 3,43% | - |
| 02.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -3,31% | - |
| 01.10.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -3,21% | - |
| 30.09.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,87% | - |
| 27.09.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,29% | - |
| 26.09.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 2,68% | - |
| 25.09.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -3,72% | - |
| 24.09.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 23.09.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 20.09.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,59% | - |
| 19.09.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 18.09.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,59% | - |
| 17.09.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 2,71% | - |
| 16.09.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 13.09.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 12.09.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 11.09.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,29% | - |
| 10.09.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 09.09.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,87% | - |
| 06.09.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -2,27% | - |
| 05.09.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 04.09.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -2,54% | - |
| 03.09.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 02.09.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 2,60% | - |
| 30.08.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
| 29.08.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,30% | - |
| 28.08.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -2,88% | - |
| 27.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 26.08.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 19,38% | - |
| 23.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -1,70% | - |
| 22.08.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,33% | - |
| 21.08.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,69% | - |
| 20.08.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 1,02% | - |
| 19.08.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 1,03% | - |
| 16.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,35% | - |
| 15.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,34% | - |
| 14.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 13.08.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 1,73% | - |
| 12.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,70% | - |
| 09.08.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -3,37% | - |
| 08.08.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,06% | - |
| 07.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 2,46% | - |
| 06.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,35% | - |
| 05.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -4,07% | - |
| 02.08.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -1,01% | - |
| 01.08.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,34% | - |
| 31.07.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,06% | - |
| 30.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -0,34% | - |
| 29.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
| 26.07.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 25.07.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
| 24.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -1,36% | - |
| 23.07.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 22.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -2,35% | - |
| 19.07.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,33% | - |
| 18.07.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 17.07.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
| 16.07.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
| 15.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,33% | - |
| 12.07.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,33% | - |
| 11.07.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | - |
| 10.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,98% | - |
| 09.07.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,61% | - |
| 08.07.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | - |
| 05.07.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 04.07.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 03.07.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -1,58% | - |
| 02.07.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 01.07.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,32% | - |
| 28.06.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 27.06.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,86% | - |
| 26.06.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 25.06.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1,59% | - |
| 24.06.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,32% | - |
| 21.06.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,96% | - |
| 20.06.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -0,95% | - |
| 19.06.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,32% | - |