1,563€
1,46%
Echtzeit-Aktienkurs DUROC AB B SK 1
Bid:
Ask:
Aktienkurse zur DUROC AB B SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,32% | - |
| 13.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,98% | - |
| 10.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,99% | - |
| 09.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 08.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 07.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,38% | - |
| 06.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 03.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 02.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | - |
| 01.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 30.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,00% | - |
| 29.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
| 26.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 25.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | - |
| 24.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,33% | - |
| 23.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 22.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 4,15% | - |
| 19.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,34% | - |
| 18.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,34% | - |
| 17.09.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | - |
| 16.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -5,23% | - |
| 15.09.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,99% | - |
| 12.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,68% | - |
| 10.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 05.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 04.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,34% | - |
| 03.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,34% | - |
| 02.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
| 01.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 29.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 28.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 3,11% | - |
| 27.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,70% | - |
| 26.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,34% | - |
| 25.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,35% | - |
| 22.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 3,48% | - |
| 21.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -2,05% | - |
| 20.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 19.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 4,26% | - |
| 18.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 15.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,35% | - |
| 14.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,39% | - |
| 13.08.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,08% | - |
| 12.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,69% | - |
| 11.08.2025 | 1,45 | 1,46 | 1,45 | 1,46 | 2,11% | - |
| 08.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,71% | - |
| 07.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,05% | - |
| 06.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 05.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,06% | - |
| 04.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 01.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 31.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 30.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 29.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
| 28.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 25.07.2025 | 1,41 | 1,43 | 1,41 | 1,43 | -5,94% | - |
| 24.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,33% | - |
| 23.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 22.07.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 2,76% | - |
| 21.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | - |
| 18.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 17.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 16.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -6,23% | - |
| 15.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 4,10% | - |
| 14.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 11.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 10.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,79% | - |
| 09.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -7,12% | - |
| 08.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 5,82% | - |
| 07.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 04.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,03% | - |
| 03.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,34% | - |
| 02.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
| 01.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 30.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 27.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 26.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,35% | - |
| 25.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 24.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1,76% | - |
| 23.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -3,73% | - |
| 20.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 3,15% | - |
| 19.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 18.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 17.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,36% | - |
| 16.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,36% | - |
| 13.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 12.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 11.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 4,00% | - |
| 10.06.2025 | 1,44 | 1,44 | 1,38 | 1,38 | -1,79% | 150,00 |
| 09.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | - |
| 06.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 05.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,34% | - |
| 04.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 03.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,35% | - |
| 02.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 30.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 29.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,35% | - |
| 28.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,06% | - |
| 27.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 26.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,37% | - |
| 23.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |