1,470€
1,73%
Echtzeit-Aktienkurs DUROC AB B SK 1
Bid:
Ask:
Aktienkurse zur DUROC AB B SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,35% | - |
| 12.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1,05% | - |
| 11.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,25% | - |
| 10.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,07% | - |
| 09.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 08.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,56% | - |
| 05.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -3,87% | - |
| 04.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 03.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,79% | - |
| 02.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 01.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 3,33% | - |
| 28.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,37% | - |
| 27.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,47% | - |
| 26.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,80% | - |
| 25.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,09% | - |
| 24.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
| 21.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 20.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 19.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 18.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 17.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -4,69% | - |
| 14.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -3,48% | - |
| 13.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 2,50% | - |
| 12.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,36% | - |
| 11.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,09% | - |
| 10.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 07.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,47% | - |
| 06.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,54% | - |
| 05.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 04.11.2025 | 1,54 | 1,54 | 1,40 | 1,40 | -9,68% | - |
| 03.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 31.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 30.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,32% | - |
| 29.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 5,07% | - |
| 28.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 27.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 24.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 23.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,00% | - |
| 22.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,34% | - |
| 21.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 20.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -3,25% | - |
| 17.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 16.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 15.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 14.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,32% | - |
| 13.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,98% | - |
| 10.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,99% | - |
| 09.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 08.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 07.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,38% | - |
| 06.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 03.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 02.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | - |
| 01.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 30.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,00% | - |
| 29.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
| 26.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 25.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | - |
| 24.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,33% | - |
| 23.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 22.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 4,15% | - |
| 19.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,34% | - |
| 18.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,34% | - |
| 17.09.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | - |
| 16.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -5,23% | - |
| 15.09.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,99% | - |
| 12.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,68% | - |
| 10.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 05.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 04.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,34% | - |
| 03.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,34% | - |
| 02.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
| 01.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 29.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 28.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 3,11% | - |
| 27.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,70% | - |
| 26.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,34% | - |
| 25.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,35% | - |
| 22.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 3,48% | - |
| 21.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -2,05% | - |
| 20.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 19.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 4,26% | - |
| 18.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 15.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,35% | - |
| 14.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,39% | - |
| 13.08.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,08% | - |
| 12.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,69% | - |
| 11.08.2025 | 1,45 | 1,46 | 1,45 | 1,46 | 2,11% | - |
| 08.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,71% | - |
| 07.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,05% | - |
| 06.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 05.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,06% | - |
| 04.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 01.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 31.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 30.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 29.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
| 28.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 25.07.2025 | 1,41 | 1,43 | 1,41 | 1,43 | -5,94% | - |
| 24.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,33% | - |