1,985€
16,76%
Echtzeit-Aktienkurs DUROC AB B SK 1
Bid:
Ask:
Aktienkurse zur DUROC AB B SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,91 | 2,03 | 1,91 | 1,99 | 16,91% | - |
| 13.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 12.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -4,74% | - |
| 11.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 7,16% | - |
| 10.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 09.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 10,78% | - |
| 06.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -5,85% | - |
| 05.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,52% | - |
| 04.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 2,59% | - |
| 03.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | - |
| 02.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 30.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 9,09% | - |
| 29.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,39% | - |
| 28.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 27.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 26.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 6,50% | - |
| 23.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,36% | - |
| 22.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
| 21.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,72% | - |
| 20.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,11% | - |
| 19.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,72% | - |
| 16.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 15.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,34% | - |
| 14.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,68% | - |
| 13.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 12.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 4,63% | - |
| 09.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,72% | - |
| 08.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 07.01.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 2,54% | 300,00 |
| 06.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 05.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 02.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,36% | - |
| 30.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 29.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,20% | - |
| 23.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,80% | - |
| 22.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,46% | - |
| 19.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 2,89% | - |
| 18.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,36% | - |
| 17.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -4,14% | - |
| 16.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 15.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,35% | - |
| 12.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1,05% | - |
| 11.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,25% | - |
| 10.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,07% | - |
| 09.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 08.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,56% | - |
| 05.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -3,87% | - |
| 04.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 03.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,79% | - |
| 02.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 01.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 3,33% | - |
| 28.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,37% | - |
| 27.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,47% | - |
| 26.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,80% | - |
| 25.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,09% | - |
| 24.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
| 21.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 20.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 19.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 18.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 17.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -4,69% | - |
| 14.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -3,48% | - |
| 13.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 2,50% | - |
| 12.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,36% | - |
| 11.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,09% | - |
| 10.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 07.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,47% | - |
| 06.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,54% | - |
| 05.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 04.11.2025 | 1,54 | 1,54 | 1,40 | 1,40 | -9,68% | - |
| 03.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 31.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 30.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,32% | - |
| 29.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 5,07% | - |
| 28.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 27.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 24.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 23.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,00% | - |
| 22.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,34% | - |
| 21.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 20.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -3,25% | - |
| 17.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 16.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 15.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 14.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,32% | - |
| 13.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,98% | - |
| 10.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,99% | - |
| 09.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 08.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 07.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,38% | - |
| 06.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 03.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 02.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | - |
| 01.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 30.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,00% | - |
| 29.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
| 26.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 25.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | - |
| 24.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,33% | - |
| 23.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |