1,750€
0,86%
Echtzeit-Aktienkurs DUROC AB B SK 1
Bid:
Ask:
Aktienkurse zur DUROC AB B SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,70% | - |
| 07.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,73% | - |
| 06.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,87% | - |
| 03.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 02.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 2,72% | - |
| 01.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -3,50% | - |
| 30.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 5,86% | - |
| 29.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -3,86% | - |
| 26.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,30% | - |
| 25.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 3,68% | - |
| 24.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 23.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
| 22.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,30% | - |
| 19.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,30% | - |
| 18.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,48% | - |
| 17.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,46% | - |
| 16.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,29% | - |
| 15.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 6,56% | - |
| 12.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 3,23% | - |
| 11.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 2,99% | - |
| 10.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,33% | - |
| 09.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,98% | - |
| 08.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -4,39% | - |
| 05.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 04.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,32% | - |
| 03.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,77% | - |
| 02.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 01.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,90% | - |
| 29.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 3,73% | - |
| 28.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,53% | - |
| 27.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,21% | - |
| 26.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 25.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,21% | - |
| 22.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,30% | - |
| 21.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 2,47% | - |
| 20.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 19.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 18.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,92% | - |
| 15.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,68% | - |
| 14.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,30% | - |
| 13.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 4,33% | - |
| 12.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,52% | - |
| 11.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 08.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 07.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 06.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,92% | - |
| 05.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 04.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 30.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 29.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,24% | - |
| 28.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,12% | - |
| 27.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 4,10% | - |
| 24.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -5,37% | - |
| 23.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 22.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 10,56% | - |
| 21.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -8,18% | - |
| 20.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |
| 17.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,54% | - |
| 16.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,92% | - |
| 15.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,51% | - |
| 14.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,53% | - |
| 13.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 2,51% | - |
| 10.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,24% | - |
| 09.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 3,19% | - |
| 08.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 07.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,94% | - |
| 02.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -4,76% | - |
| 01.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 4,35% | - |
| 31.03.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 2,22% | - |
| 30.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,78% | - |
| 27.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,99% | - |
| 26.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 4,70% | - |
| 25.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,95% | - |
| 24.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 23.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 20.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,54% | - |
| 19.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 18.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 17.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,16% | - |
| 16.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 13.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 12.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 4,78% | - |
| 11.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -4,85% | - |
| 10.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -5,17% | - |
| 09.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 7,74% | - |
| 06.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -4,44% | - |
| 05.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 04.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -7,48% | - |
| 03.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -2,70% | - |
| 02.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,27% | - |
| 27.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,82% | - |
| 26.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 25.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,07% | - |
| 24.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,27% | - |
| 23.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 5,06% | - |
| 20.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 19.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -2,16% | - |
| 18.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -5,37% | - |
| 17.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -2,25% | - |
| 16.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 17,65% | - |