1,670€
3,09%
Echtzeit-Aktienkurs DUROC AB B SK 1
Bid:
Ask:
Aktienkurse zur DUROC AB B SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,54% | - |
| 16.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,92% | - |
| 15.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,51% | - |
| 14.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,53% | - |
| 13.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 2,51% | - |
| 10.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,24% | - |
| 09.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 3,19% | - |
| 08.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 07.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,94% | - |
| 02.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -4,76% | - |
| 01.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 4,35% | - |
| 31.03.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 2,22% | - |
| 30.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,78% | - |
| 27.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,99% | - |
| 26.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 4,70% | - |
| 25.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,95% | - |
| 24.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 23.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 20.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,54% | - |
| 19.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 18.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 17.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,16% | - |
| 16.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 13.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 12.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 4,78% | - |
| 11.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -4,85% | - |
| 10.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -5,17% | - |
| 09.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 7,74% | - |
| 06.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -4,44% | - |
| 05.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 04.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -7,48% | - |
| 03.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -2,70% | - |
| 02.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,27% | - |
| 27.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,82% | - |
| 26.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 25.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,07% | - |
| 24.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,27% | - |
| 23.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 5,06% | - |
| 20.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 19.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -2,16% | - |
| 18.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -5,37% | - |
| 17.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -2,25% | - |
| 16.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 17,65% | - |
| 13.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 12.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -4,74% | - |
| 11.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 7,16% | - |
| 10.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 09.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 10,78% | - |
| 06.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -5,85% | - |
| 05.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,52% | - |
| 04.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 2,59% | - |
| 03.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | - |
| 02.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 30.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 9,09% | - |
| 29.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,39% | - |
| 28.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 27.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 26.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 6,50% | - |
| 23.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,36% | - |
| 22.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
| 21.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,72% | - |
| 20.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,11% | - |
| 19.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,72% | - |
| 16.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 15.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,34% | - |
| 14.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,68% | - |
| 13.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 12.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 4,63% | - |
| 09.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,72% | - |
| 08.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 07.01.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 2,54% | 300,00 |
| 06.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 05.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 02.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,36% | - |
| 30.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 29.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,20% | - |
| 23.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,80% | - |
| 22.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,46% | - |
| 19.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 2,89% | - |
| 18.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,36% | - |
| 17.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -4,14% | - |
| 16.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 15.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,35% | - |
| 12.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1,05% | - |
| 11.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,25% | - |
| 10.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,07% | - |
| 09.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 08.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,56% | - |
| 05.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -3,87% | - |
| 04.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 03.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,79% | - |
| 02.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 01.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 3,33% | - |
| 28.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,37% | - |
| 27.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,47% | - |
| 26.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,80% | - |
| 25.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,09% | - |
| 24.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
| 21.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 20.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |