Echtzeit-Aktienkurs Castellum AB
Bid:
Ask:
Aktienkurse zur Castellum AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -0,73% | - |
| 13.03.2026 | 10,29 | 10,29 | 10,29 | 10,29 | -0,34% | - |
| 12.03.2026 | 10,33 | 10,33 | 10,33 | 10,33 | -2,50% | - |
| 11.03.2026 | 10,59 | 10,59 | 10,59 | 10,59 | -0,09% | - |
| 10.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 1,68% | - |
| 09.03.2026 | 10,43 | 10,43 | 10,43 | 10,43 | -3,20% | - |
| 06.03.2026 | 10,77 | 10,77 | 10,77 | 10,77 | 0,37% | - |
| 05.03.2026 | 10,73 | 10,73 | 10,73 | 10,73 | 2,98% | - |
| 04.03.2026 | 10,42 | 10,42 | 10,42 | 10,42 | -2,71% | - |
| 03.03.2026 | 10,71 | 10,71 | 10,71 | 10,71 | -2,24% | - |
| 02.03.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 0,18% | - |
| 27.02.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 1,34% | - |
| 26.02.2026 | 10,79 | 10,79 | 10,79 | 10,79 | -0,51% | - |
| 25.02.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 2,31% | - |
| 24.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,38% | - |
| 23.02.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 3,65% | - |
| 20.02.2026 | 9,74 | 10,27 | 9,74 | 10,27 | 4,68% | 3.880,00 |
| 19.02.2026 | 9,81 | 9,81 | 9,81 | 9,81 | -2,86% | - |
| 18.02.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,91% | - |
| 17.02.2026 | 9,91 | 9,91 | 9,91 | 9,91 | -1,92% | - |
| 16.02.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,32% | - |
| 13.02.2026 | 10,24 | 10,24 | 10,24 | 10,24 | -0,68% | - |
| 12.02.2026 | 10,31 | 10,31 | 10,31 | 10,31 | -1,10% | - |
| 11.02.2026 | 10,42 | 10,42 | 10,42 | 10,42 | 2,06% | - |
| 10.02.2026 | 10,21 | 10,21 | 10,21 | 10,21 | -1,21% | - |
| 09.02.2026 | 10,34 | 10,34 | 10,34 | 10,34 | 1,37% | - |
| 06.02.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,92% | - |
| 05.02.2026 | 10,29 | 10,29 | 10,29 | 10,29 | 0,15% | - |
| 04.02.2026 | 10,28 | 10,28 | 10,28 | 10,28 | -1,20% | - |
| 03.02.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 1,91% | - |
| 02.02.2026 | 10,21 | 10,21 | 10,21 | 10,21 | -2,67% | - |
| 30.01.2026 | 10,49 | 10,49 | 10,49 | 10,49 | -0,76% | - |
| 29.01.2026 | 10,44 | 10,64 | 10,35 | 10,57 | 3,27% | - |
| 28.01.2026 | 10,23 | 10,23 | 10,23 | 10,23 | 0,49% | - |
| 27.01.2026 | 10,18 | 10,18 | 10,18 | 10,18 | -0,20% | - |
| 26.01.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,74% | - |
| 23.01.2026 | 10,13 | 10,13 | 10,13 | 10,13 | 3,19% | - |
| 22.01.2026 | 9,81 | 9,81 | 9,81 | 9,81 | 0,72% | - |
| 21.01.2026 | 9,74 | 9,74 | 9,74 | 9,74 | -1,85% | - |
| 20.01.2026 | 9,93 | 9,93 | 9,93 | 9,93 | -0,94% | - |
| 19.01.2026 | 10,02 | 10,02 | 10,02 | 10,02 | -2,20% | - |
| 16.01.2026 | 10,25 | 10,25 | 10,25 | 10,25 | 1,89% | - |
| 15.01.2026 | 10,06 | 10,06 | 10,06 | 10,06 | -0,79% | - |
| 14.01.2026 | 10,14 | 10,14 | 10,14 | 10,14 | 0,35% | - |
| 13.01.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,20% | - |
| 12.01.2026 | 10,12 | 10,12 | 10,12 | 10,12 | 0,25% | - |
| 09.01.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,20% | - |
| 08.01.2026 | 10,12 | 10,12 | 10,12 | 10,12 | 3,98% | - |
| 07.01.2026 | 9,73 | 9,73 | 9,73 | 9,73 | 0,04% | - |
| 06.01.2026 | 9,72 | 9,72 | 9,72 | 9,72 | 0,19% | - |
| 05.01.2026 | 9,71 | 9,71 | 9,71 | 9,71 | -1,04% | - |
| 02.01.2026 | 9,81 | 9,81 | 9,81 | 9,81 | 1,24% | - |
| 30.12.2025 | 9,69 | 9,69 | 9,69 | 9,69 | 1,17% | - |
| 29.12.2025 | 9,58 | 9,58 | 9,58 | 9,58 | 0,65% | - |
| 23.12.2025 | 9,51 | 9,51 | 9,51 | 9,51 | 0,30% | - |
| 22.12.2025 | 9,49 | 9,49 | 9,49 | 9,49 | -0,69% | - |
| 19.12.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 0,95% | - |
| 18.12.2025 | 9,46 | 9,46 | 9,46 | 9,46 | 0,28% | - |
| 17.12.2025 | 9,44 | 9,44 | 9,44 | 9,44 | 1,31% | - |
| 16.12.2025 | 9,31 | 9,31 | 9,31 | 9,31 | -1,98% | - |
| 15.12.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 0,13% | - |
| 12.12.2025 | 9,49 | 9,49 | 9,49 | 9,49 | -0,15% | - |
| 11.12.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 1,08% | - |
| 10.12.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -0,89% | - |
| 09.12.2025 | 9,49 | 9,49 | 9,49 | 9,49 | -2,02% | - |
| 08.12.2025 | 9,68 | 9,68 | 9,68 | 9,68 | 0,21% | - |
| 05.12.2025 | 9,66 | 9,66 | 9,66 | 9,66 | 1,02% | - |
| 04.12.2025 | 9,56 | 9,56 | 9,56 | 9,56 | 0,34% | - |
| 03.12.2025 | 9,53 | 9,53 | 9,53 | 9,53 | -0,83% | - |
| 02.12.2025 | 9,61 | 9,61 | 9,61 | 9,61 | -0,68% | - |
| 01.12.2025 | 9,68 | 9,68 | 9,68 | 9,68 | -0,43% | - |
| 28.11.2025 | 9,72 | 9,72 | 9,72 | 9,72 | 0,75% | - |
| 27.11.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 0,71% | - |
| 26.11.2025 | 9,58 | 9,58 | 9,58 | 9,58 | 0,08% | - |
| 25.11.2025 | 9,57 | 9,57 | 9,57 | 9,57 | -0,29% | - |
| 24.11.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 0,13% | - |
| 21.11.2025 | 9,33 | 9,59 | 9,33 | 9,59 | -0,33% | 1.500,00 |
| 20.11.2025 | 9,62 | 9,62 | 9,62 | 9,62 | 1,24% | - |
| 19.11.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 0,00% | - |
| 18.11.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -1,59% | - |
| 17.11.2025 | 9,66 | 9,66 | 9,66 | 9,66 | 0,10% | - |
| 14.11.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -0,80% | - |
| 13.11.2025 | 9,72 | 9,72 | 9,72 | 9,72 | 2,08% | - |
| 12.11.2025 | 9,53 | 9,53 | 9,53 | 9,53 | 1,28% | - |
| 11.11.2025 | 9,41 | 9,41 | 9,41 | 9,41 | -2,87% | - |
| 10.11.2025 | 9,68 | 9,68 | 9,68 | 9,68 | 2,04% | - |
| 07.11.2025 | 9,49 | 9,49 | 9,49 | 9,49 | -0,15% | - |
| 06.11.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -0,19% | - |
| 05.11.2025 | 9,52 | 9,52 | 9,52 | 9,52 | -0,52% | - |
| 04.11.2025 | 9,57 | 9,57 | 9,57 | 9,57 | -2,33% | - |
| 03.11.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -0,81% | - |
| 31.10.2025 | 9,88 | 9,88 | 9,88 | 9,88 | -0,70% | - |
| 30.10.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -1,19% | - |
| 29.10.2025 | 10,07 | 10,07 | 10,07 | 10,07 | -1,08% | - |
| 28.10.2025 | 10,18 | 10,18 | 10,18 | 10,18 | -1,45% | - |
| 27.10.2025 | 10,33 | 10,33 | 10,33 | 10,33 | 0,15% | - |
| 24.10.2025 | 10,32 | 10,32 | 10,32 | 10,32 | -2,50% | - |
| 23.10.2025 | 10,58 | 10,58 | 10,58 | 10,58 | 1,58% | - |
| 22.10.2025 | 10,42 | 10,42 | 10,42 | 10,42 | 3,07% | - |
| 21.10.2025 | 10,11 | 10,11 | 10,11 | 10,11 | -0,20% | - |