11,963€
-0,48%
Echtzeit-Aktienkurs Castellum AB
Bid:
Ask:
Aktienkurse zur Castellum AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 11,85 | 11,85 | 11,85 | 11,85 | -1,46% | - |
| 29.10.2026 | 12,02 | 12,02 | 12,02 | 12,02 | 0,97% | - |
| 28.10.2026 | 11,91 | 11,91 | 11,91 | 11,91 | 0,34% | - |
| 27.10.2026 | 11,87 | 11,87 | 11,87 | 11,87 | -0,75% | - |
| 26.10.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 0,63% | - |
| 23.10.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 5,60% | - |
| 22.10.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 0,45% | - |
| 21.10.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,24% | - |
| 20.10.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -2,10% | - |
| 19.10.2026 | 11,19 | 11,19 | 11,19 | 11,19 | 0,63% | - |
| 16.10.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -0,09% | - |
| 15.10.2026 | 10,80 | 11,13 | 10,80 | 11,13 | 3,63% | 105,00 |
| 14.10.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 2,04% | - |
| 13.10.2026 | 10,53 | 10,53 | 10,53 | 10,53 | -0,38% | - |
| 12.10.2026 | 10,57 | 10,57 | 10,57 | 10,57 | -0,70% | - |
| 09.10.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -0,37% | - |
| 08.10.2026 | 10,68 | 10,68 | 10,68 | 10,68 | 0,42% | - |
| 07.10.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 0,38% | - |
| 06.10.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,24% | - |
| 05.10.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -1,03% | - |
| 02.10.2026 | 10,73 | 10,73 | 10,73 | 10,73 | -0,97% | - |
| 01.10.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -2,03% | - |
| 30.09.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 0,64% | - |
| 29.09.2026 | 10,99 | 10,99 | 10,99 | 10,99 | 0,69% | - |
| 28.09.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -0,77% | - |
| 25.09.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,54% | - |
| 24.09.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -1,86% | - |
| 23.09.2026 | 11,27 | 11,27 | 11,27 | 11,27 | 0,76% | - |
| 22.09.2026 | 11,19 | 11,19 | 11,19 | 11,19 | 0,95% | - |
| 21.09.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -0,58% | - |
| 18.09.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -1,20% | - |
| 17.09.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 0,09% | - |
| 16.09.2026 | 11,27 | 11,27 | 11,27 | 11,27 | -0,88% | - |
| 15.09.2026 | 11,37 | 11,37 | 11,37 | 11,37 | -0,57% | - |
| 14.09.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,31% | - |
| 11.09.2026 | 11,47 | 11,47 | 11,47 | 11,47 | -1,97% | - |
| 10.09.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,04% | - |
| 09.09.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,59% | - |
| 08.09.2026 | 11,77 | 11,77 | 11,77 | 11,77 | -0,51% | - |
| 07.09.2026 | 11,83 | 11,83 | 11,83 | 11,83 | -0,84% | - |
| 04.09.2026 | 11,93 | 11,93 | 11,93 | 11,93 | 2,05% | - |
| 03.09.2026 | 11,69 | 11,69 | 11,69 | 11,69 | -0,13% | - |
| 02.09.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,09% | - |
| 01.09.2026 | 11,69 | 11,69 | 11,69 | 11,69 | -1,56% | - |
| 31.08.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -0,67% | - |
| 28.08.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 0,25% | - |
| 27.08.2026 | 11,93 | 11,93 | 11,93 | 11,93 | -0,71% | - |
| 26.08.2026 | 12,01 | 12,01 | 12,01 | 12,01 | -0,04% | - |
| 25.08.2026 | 12,02 | 12,02 | 12,02 | 12,02 | 0,88% | - |
| 24.08.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -0,63% | - |
| 21.08.2026 | 11,99 | 11,99 | 11,99 | 11,99 | -0,99% | - |
| 20.08.2026 | 12,15 | 12,15 | 12,11 | 12,11 | -0,33% | 160,00 |
| 19.08.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 0,33% | - |
| 18.08.2026 | 12,11 | 12,11 | 12,11 | 12,11 | -1,55% | - |
| 17.08.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,20% | - |
| 14.08.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -0,32% | - |
| 13.08.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 0,98% | - |
| 12.08.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -0,29% | - |
| 11.08.2026 | 12,28 | 12,28 | 12,28 | 12,28 | -0,65% | - |
| 10.08.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 0,65% | - |
| 07.08.2026 | 12,28 | 12,28 | 12,28 | 12,28 | -0,61% | - |
| 06.08.2026 | 12,35 | 12,35 | 12,35 | 12,35 | 0,00% | 500,00 |
| 05.08.2026 | 12,35 | 12,35 | 12,35 | 12,35 | 0,94% | - |
| 04.08.2026 | 12,24 | 12,24 | 12,24 | 12,24 | 0,20% | - |
| 03.08.2026 | 12,21 | 12,21 | 12,21 | 12,21 | 0,62% | - |
| 31.07.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 1,46% | - |
| 30.07.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,21% | - |
| 29.07.2026 | 11,99 | 11,99 | 11,99 | 11,99 | -0,29% | - |
| 28.07.2026 | 11,83 | 12,02 | 11,83 | 12,02 | 1,69% | 50,00 |
| 27.07.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 1,59% | - |
| 24.07.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,65% | - |
| 23.07.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 0,17% | - |
| 22.07.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -1,03% | - |
| 21.07.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -1,19% | - |
| 20.07.2026 | 11,76 | 11,80 | 11,76 | 11,80 | 1,94% | 5.130,00 |
| 17.07.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -2,73% | - |
| 16.07.2026 | 11,78 | 11,90 | 11,78 | 11,90 | 2,59% | 400,00 |
| 15.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,31% | - |
| 14.07.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 0,13% | - |
| 13.07.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,78% | - |
| 10.07.2026 | 11,53 | 11,53 | 11,53 | 11,53 | 0,66% | - |
| 09.07.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -3,62% | - |
| 08.07.2026 | 11,89 | 11,89 | 11,88 | 11,88 | -0,42% | 444,00 |
| 07.07.2026 | 11,93 | 11,93 | 11,93 | 11,93 | -0,04% | - |
| 06.07.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 1,36% | - |
| 03.07.2026 | 11,78 | 11,78 | 11,78 | 11,78 | 2,30% | - |
| 02.07.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 1,10% | - |
| 01.07.2026 | 11,39 | 11,39 | 11,39 | 11,39 | 2,25% | - |
| 30.06.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,98% | - |
| 29.06.2026 | 11,29 | 11,29 | 11,25 | 11,25 | 0,85% | 160,00 |
| 26.06.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 2,34% | - |
| 25.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,40% | - |
| 24.06.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 0,56% | - |
| 23.06.2026 | 10,69 | 10,69 | 10,69 | 10,69 | -2,29% | - |
| 22.06.2026 | 10,94 | 10,94 | 10,94 | 10,94 | -0,09% | - |
| 19.06.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -1,13% | - |
| 18.06.2026 | 11,07 | 11,07 | 11,07 | 11,07 | -0,94% | - |
| 17.06.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -0,40% | - |
| 16.06.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -2,98% | - |
| 15.06.2026 | 11,57 | 11,57 | 11,57 | 11,57 | 3,17% | - |