27,230€
0,85%
Echtzeit-Aktienkurs Swedish Orphan Biovitrum AB
Bid:
Ask:
Aktienkurse zur Swedish Orphan Biovitrum AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 26,97 | 27,41 | 26,67 | 27,14 | 0,52% | - |
| 14.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,52% | - |
| 13.10.2025 | 27,14 | 27,14 | 27,14 | 27,14 | -0,07% | - |
| 10.10.2025 | 27,16 | 27,16 | 27,16 | 27,16 | -4,63% | - |
| 09.10.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -0,35% | - |
| 08.10.2025 | 28,58 | 28,58 | 28,58 | 28,58 | -0,76% | - |
| 07.10.2025 | 28,30 | 28,80 | 28,30 | 28,80 | 3,30% | 559,00 |
| 06.10.2025 | 27,88 | 27,88 | 27,88 | 27,88 | -0,43% | - |
| 03.10.2025 | 27,76 | 28,00 | 27,76 | 28,00 | 3,63% | 210,00 |
| 02.10.2025 | 27,02 | 27,02 | 27,02 | 27,02 | 4,57% | - |
| 01.10.2025 | 25,84 | 25,84 | 25,84 | 25,84 | 0,08% | - |
| 30.09.2025 | 25,00 | 25,82 | 25,00 | 25,82 | 4,28% | 210,00 |
| 29.09.2025 | 24,76 | 24,76 | 24,76 | 24,76 | 1,56% | - |
| 26.09.2025 | 25,04 | 25,04 | 24,38 | 24,38 | -2,48% | 200,00 |
| 25.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,48% | - |
| 24.09.2025 | 25,10 | 25,12 | 24,98 | 25,12 | 0,00% | 200,00 |
| 23.09.2025 | 25,42 | 25,42 | 25,12 | 25,12 | -0,55% | - |
| 22.09.2025 | 25,44 | 25,44 | 25,26 | 25,26 | 0,00% | - |
| 19.09.2025 | 24,92 | 25,26 | 24,92 | 25,26 | 1,53% | - |
| 18.09.2025 | 24,90 | 24,90 | 24,88 | 24,88 | -2,28% | - |
| 17.09.2025 | 25,46 | 25,46 | 25,46 | 25,46 | -0,24% | - |
| 16.09.2025 | 24,98 | 25,52 | 24,98 | 25,52 | 3,24% | - |
| 15.09.2025 | 24,70 | 24,72 | 24,70 | 24,72 | -0,56% | - |
| 12.09.2025 | 24,28 | 24,86 | 24,28 | 24,86 | 1,18% | - |
| 11.09.2025 | 24,62 | 24,84 | 24,35 | 24,57 | 0,20% | - |
| 10.09.2025 | 25,48 | 25,48 | 24,52 | 24,52 | -2,35% | - |
| 09.09.2025 | 25,03 | 25,15 | 24,65 | 25,11 | 0,24% | - |
| 08.09.2025 | 25,20 | 25,29 | 25,01 | 25,05 | 1,01% | - |
| 05.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -2,59% | - |
| 04.09.2025 | 25,46 | 25,46 | 25,46 | 25,46 | 1,92% | - |
| 03.09.2025 | 24,98 | 24,98 | 24,98 | 24,98 | -1,81% | - |
| 02.09.2025 | 25,62 | 25,62 | 25,44 | 25,44 | -1,93% | - |
| 01.09.2025 | 25,94 | 25,94 | 25,94 | 25,94 | -1,59% | - |
| 29.08.2025 | 26,16 | 26,36 | 26,16 | 26,36 | 0,38% | - |
| 28.08.2025 | 26,26 | 26,26 | 26,26 | 26,26 | -0,38% | - |
| 27.08.2025 | 25,92 | 26,36 | 25,92 | 26,36 | 0,92% | - |
| 26.08.2025 | 25,80 | 26,12 | 25,80 | 26,12 | 0,93% | - |
| 25.08.2025 | 25,88 | 25,88 | 25,88 | 25,88 | -0,15% | - |
| 22.08.2025 | 25,42 | 25,92 | 25,42 | 25,92 | 2,37% | - |
| 21.08.2025 | 25,30 | 25,32 | 25,30 | 25,32 | 1,20% | - |
| 20.08.2025 | 24,76 | 25,02 | 24,76 | 25,02 | -0,32% | - |
| 19.08.2025 | 25,14 | 25,14 | 25,10 | 25,10 | 1,87% | - |
| 18.08.2025 | 24,26 | 24,64 | 24,26 | 24,64 | 1,15% | - |
| 15.08.2025 | 24,36 | 24,36 | 24,36 | 24,36 | -0,98% | - |
| 14.08.2025 | 24,56 | 24,60 | 24,56 | 24,60 | 0,00% | - |
| 13.08.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,08% | - |
| 12.08.2025 | 24,36 | 24,62 | 24,36 | 24,62 | 1,15% | - |
| 11.08.2025 | 24,42 | 24,42 | 24,30 | 24,34 | -0,08% | 800,00 |
| 08.08.2025 | 24,38 | 24,38 | 24,36 | 24,36 | 1,25% | - |
| 07.08.2025 | 24,06 | 24,06 | 24,06 | 24,06 | -1,88% | - |
| 06.08.2025 | 24,58 | 24,58 | 24,52 | 24,52 | 0,66% | - |
| 05.08.2025 | 24,26 | 24,36 | 24,26 | 24,36 | 2,96% | - |
| 04.08.2025 | 23,70 | 23,70 | 23,66 | 23,66 | 0,17% | - |
| 01.08.2025 | 23,84 | 23,84 | 23,62 | 23,62 | -2,56% | - |
| 31.07.2025 | 24,96 | 25,16 | 24,24 | 24,24 | -3,81% | - |
| 30.07.2025 | 25,36 | 25,36 | 25,20 | 25,20 | -0,40% | - |
| 29.07.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 28.07.2025 | 25,36 | 25,36 | 25,30 | 25,30 | 0,40% | - |
| 25.07.2025 | 25,18 | 25,20 | 25,18 | 25,20 | 0,96% | - |
| 24.07.2025 | 24,84 | 24,96 | 24,84 | 24,96 | 2,46% | - |
| 23.07.2025 | 24,36 | 24,36 | 24,36 | 24,36 | 0,58% | - |
| 22.07.2025 | 23,80 | 24,22 | 23,80 | 24,22 | 0,50% | - |
| 21.07.2025 | 24,16 | 24,16 | 24,10 | 24,10 | -0,33% | - |
| 18.07.2025 | 24,32 | 24,32 | 24,18 | 24,18 | 0,67% | - |
| 17.07.2025 | 25,14 | 25,14 | 24,02 | 24,02 | -5,66% | - |
| 16.07.2025 | 26,12 | 26,12 | 25,46 | 25,46 | -3,85% | - |
| 15.07.2025 | 26,30 | 26,50 | 26,30 | 26,48 | 0,68% | 100,00 |
| 14.07.2025 | 25,34 | 26,30 | 25,34 | 26,30 | 2,33% | - |
| 11.07.2025 | 26,06 | 26,18 | 25,66 | 25,70 | -1,00% | 200,00 |
| 10.07.2025 | 25,38 | 25,96 | 25,38 | 25,96 | 2,12% | - |
| 09.07.2025 | 25,42 | 25,42 | 25,42 | 25,42 | 0,16% | - |
| 08.07.2025 | 25,56 | 25,56 | 25,38 | 25,38 | -0,55% | - |
| 07.07.2025 | 25,52 | 25,52 | 25,52 | 25,52 | -0,08% | - |
| 04.07.2025 | 25,18 | 25,54 | 25,18 | 25,54 | 0,95% | - |
| 03.07.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,64% | - |
| 02.07.2025 | 25,58 | 25,58 | 25,14 | 25,14 | -1,41% | - |
| 01.07.2025 | 25,72 | 25,72 | 25,50 | 25,50 | -1,62% | - |
| 30.06.2025 | 25,92 | 25,92 | 25,92 | 25,92 | 3,43% | - |
| 27.06.2025 | 25,06 | 25,06 | 25,06 | 25,06 | 0,24% | - |
| 26.06.2025 | 25,02 | 25,02 | 25,00 | 25,00 | -0,16% | - |
| 25.06.2025 | 25,10 | 25,10 | 25,04 | 25,04 | -0,63% | - |
| 24.06.2025 | 25,28 | 25,28 | 25,20 | 25,20 | 1,86% | - |
| 23.06.2025 | 24,74 | 24,74 | 24,74 | 24,74 | -0,64% | - |
| 20.06.2025 | 24,70 | 24,90 | 24,70 | 24,90 | 1,38% | - |
| 19.06.2025 | 25,26 | 25,26 | 24,56 | 24,56 | -3,61% | - |
| 18.06.2025 | 25,80 | 25,80 | 25,48 | 25,48 | -2,23% | - |
| 17.06.2025 | 26,06 | 26,06 | 26,06 | 26,06 | 0,31% | - |
| 16.06.2025 | 25,90 | 25,98 | 25,90 | 25,98 | -0,54% | - |
| 13.06.2025 | 26,38 | 26,38 | 26,12 | 26,12 | -2,83% | - |
| 12.06.2025 | 27,32 | 27,32 | 26,88 | 26,88 | -0,44% | - |
| 11.06.2025 | 26,48 | 27,00 | 26,48 | 27,00 | -1,89% | - |
| 10.06.2025 | 28,50 | 28,50 | 27,52 | 27,52 | -1,22% | - |
| 09.06.2025 | 28,34 | 28,34 | 27,86 | 27,86 | -0,43% | 40,00 |
| 06.06.2025 | 27,98 | 27,98 | 27,98 | 27,98 | 1,23% | - |
| 05.06.2025 | 27,64 | 27,64 | 27,64 | 27,64 | 0,07% | - |
| 04.06.2025 | 27,62 | 27,62 | 27,62 | 27,62 | -0,93% | - |
| 03.06.2025 | 27,88 | 27,88 | 27,88 | 27,88 | 2,73% | - |
| 02.06.2025 | 26,68 | 27,14 | 26,68 | 27,14 | 1,42% | - |
| 30.05.2025 | 26,76 | 26,76 | 26,76 | 26,76 | -0,89% | - |
| 29.05.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,52% | - |