30,250€
-0,56%
Echtzeit-Aktienkurs SWEDISH ORPHAN BIOVIT.SK1
Bid:
Ask:
Aktienkurse zur SWEDISH ORPHAN BIOVIT.SK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 30,46 | 30,46 | 30,10 | 30,10 | -1,05% | - |
| 11.12.2025 | 30,42 | 30,42 | 30,42 | 30,42 | 2,15% | - |
| 10.12.2025 | 29,82 | 29,82 | 29,78 | 29,78 | -6,88% | 70,00 |
| 09.12.2025 | 31,98 | 31,98 | 31,98 | 31,98 | 2,57% | - |
| 08.12.2025 | 31,18 | 31,18 | 31,18 | 31,18 | -0,19% | - |
| 05.12.2025 | 31,24 | 31,24 | 31,24 | 31,24 | 3,65% | - |
| 04.12.2025 | 30,14 | 30,14 | 30,14 | 30,14 | -1,57% | - |
| 03.12.2025 | 30,62 | 30,62 | 30,62 | 30,62 | -0,65% | - |
| 02.12.2025 | 30,82 | 30,82 | 30,82 | 30,82 | 0,33% | - |
| 01.12.2025 | 30,70 | 30,72 | 30,70 | 30,72 | -0,39% | - |
| 28.11.2025 | 30,84 | 30,84 | 30,84 | 30,84 | 0,39% | - |
| 27.11.2025 | 30,72 | 30,72 | 30,72 | 30,72 | -0,78% | - |
| 26.11.2025 | 30,96 | 30,96 | 30,96 | 30,96 | 1,78% | - |
| 25.11.2025 | 30,42 | 30,42 | 30,42 | 30,42 | -0,07% | - |
| 24.11.2025 | 30,44 | 30,44 | 30,44 | 30,44 | 2,56% | - |
| 21.11.2025 | 29,68 | 29,68 | 29,68 | 29,68 | -2,94% | - |
| 20.11.2025 | 30,58 | 30,58 | 30,58 | 30,58 | 1,59% | - |
| 19.11.2025 | 30,10 | 30,10 | 30,10 | 30,10 | -0,86% | - |
| 18.11.2025 | 30,36 | 30,36 | 30,36 | 30,36 | -1,81% | - |
| 17.11.2025 | 30,92 | 30,92 | 30,92 | 30,92 | -0,19% | - |
| 14.11.2025 | 31,00 | 31,00 | 30,98 | 30,98 | -0,06% | - |
| 13.11.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 2,45% | - |
| 12.11.2025 | 30,26 | 30,26 | 30,26 | 30,26 | 1,48% | - |
| 11.11.2025 | 29,82 | 29,82 | 29,82 | 29,82 | -0,40% | - |
| 10.11.2025 | 30,12 | 30,12 | 29,94 | 29,94 | 0,74% | 150,00 |
| 07.11.2025 | 29,72 | 29,72 | 29,72 | 29,72 | -1,33% | - |
| 06.11.2025 | 30,12 | 30,12 | 30,12 | 30,12 | 0,53% | - |
| 05.11.2025 | 29,88 | 29,96 | 29,88 | 29,96 | 0,54% | 450,00 |
| 04.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,27% | - |
| 03.11.2025 | 29,72 | 29,72 | 29,72 | 29,72 | -3,13% | - |
| 31.10.2025 | 30,68 | 30,68 | 30,68 | 30,68 | 2,47% | - |
| 30.10.2025 | 29,94 | 29,94 | 29,94 | 29,94 | 0,60% | - |
| 29.10.2025 | 29,76 | 29,76 | 29,76 | 29,76 | 1,09% | - |
| 28.10.2025 | 29,44 | 29,44 | 29,44 | 29,44 | 0,89% | - |
| 27.10.2025 | 29,18 | 29,18 | 29,18 | 29,18 | 1,81% | - |
| 24.10.2025 | 28,66 | 28,66 | 28,66 | 28,66 | -4,02% | - |
| 23.10.2025 | 29,86 | 29,86 | 29,86 | 29,86 | 4,26% | - |
| 22.10.2025 | 28,64 | 28,64 | 28,64 | 28,64 | 3,69% | - |
| 21.10.2025 | 27,62 | 27,62 | 27,62 | 27,62 | -2,61% | - |
| 20.10.2025 | 28,36 | 28,36 | 28,36 | 28,36 | 1,36% | - |
| 17.10.2025 | 27,98 | 27,98 | 27,98 | 27,98 | 3,02% | - |
| 16.10.2025 | 27,16 | 27,16 | 27,16 | 27,16 | 0,97% | - |
| 15.10.2025 | 26,90 | 26,90 | 26,90 | 26,90 | -0,37% | - |
| 14.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,52% | - |
| 13.10.2025 | 27,14 | 27,14 | 27,14 | 27,14 | -0,07% | - |
| 10.10.2025 | 27,16 | 27,16 | 27,16 | 27,16 | -4,63% | - |
| 09.10.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -0,35% | - |
| 08.10.2025 | 28,58 | 28,58 | 28,58 | 28,58 | -0,76% | - |
| 07.10.2025 | 28,30 | 28,80 | 28,30 | 28,80 | 3,30% | 559,00 |
| 06.10.2025 | 27,88 | 27,88 | 27,88 | 27,88 | -0,43% | - |
| 03.10.2025 | 27,76 | 28,00 | 27,76 | 28,00 | 3,63% | 210,00 |
| 02.10.2025 | 27,02 | 27,02 | 27,02 | 27,02 | 4,57% | - |
| 01.10.2025 | 25,84 | 25,84 | 25,84 | 25,84 | 0,08% | - |
| 30.09.2025 | 25,00 | 25,82 | 25,00 | 25,82 | 4,28% | 210,00 |
| 29.09.2025 | 24,76 | 24,76 | 24,76 | 24,76 | 1,56% | - |
| 26.09.2025 | 25,04 | 25,04 | 24,38 | 24,38 | -2,48% | 200,00 |
| 25.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,48% | - |
| 24.09.2025 | 25,10 | 25,12 | 24,98 | 25,12 | 0,00% | 200,00 |
| 23.09.2025 | 25,42 | 25,42 | 25,12 | 25,12 | -0,55% | - |
| 22.09.2025 | 25,44 | 25,44 | 25,26 | 25,26 | 0,00% | - |
| 19.09.2025 | 24,92 | 25,26 | 24,92 | 25,26 | 1,53% | - |
| 18.09.2025 | 24,90 | 24,90 | 24,88 | 24,88 | -2,28% | - |
| 17.09.2025 | 25,46 | 25,46 | 25,46 | 25,46 | -0,24% | - |
| 16.09.2025 | 24,98 | 25,52 | 24,98 | 25,52 | 3,24% | - |
| 15.09.2025 | 24,70 | 24,72 | 24,70 | 24,72 | -0,56% | - |
| 12.09.2025 | 24,28 | 24,86 | 24,28 | 24,86 | 1,18% | - |
| 11.09.2025 | 24,62 | 24,84 | 24,35 | 24,57 | 0,20% | - |
| 10.09.2025 | 25,48 | 25,48 | 24,52 | 24,52 | -2,35% | - |
| 09.09.2025 | 25,03 | 25,15 | 24,65 | 25,11 | 0,24% | - |
| 08.09.2025 | 25,20 | 25,29 | 25,01 | 25,05 | 1,01% | - |
| 05.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -2,59% | - |
| 04.09.2025 | 25,46 | 25,46 | 25,46 | 25,46 | 1,92% | - |
| 03.09.2025 | 24,98 | 24,98 | 24,98 | 24,98 | -1,81% | - |
| 02.09.2025 | 25,62 | 25,62 | 25,44 | 25,44 | -1,93% | - |
| 01.09.2025 | 25,94 | 25,94 | 25,94 | 25,94 | -1,59% | - |
| 29.08.2025 | 26,16 | 26,36 | 26,16 | 26,36 | 0,38% | - |
| 28.08.2025 | 26,26 | 26,26 | 26,26 | 26,26 | -0,38% | - |
| 27.08.2025 | 25,92 | 26,36 | 25,92 | 26,36 | 0,92% | - |
| 26.08.2025 | 25,80 | 26,12 | 25,80 | 26,12 | 0,93% | - |
| 25.08.2025 | 25,88 | 25,88 | 25,88 | 25,88 | -0,15% | - |
| 22.08.2025 | 25,42 | 25,92 | 25,42 | 25,92 | 2,37% | - |
| 21.08.2025 | 25,30 | 25,32 | 25,30 | 25,32 | 1,20% | - |
| 20.08.2025 | 24,76 | 25,02 | 24,76 | 25,02 | -0,32% | - |
| 19.08.2025 | 25,14 | 25,14 | 25,10 | 25,10 | 1,87% | - |
| 18.08.2025 | 24,26 | 24,64 | 24,26 | 24,64 | 1,15% | - |
| 15.08.2025 | 24,36 | 24,36 | 24,36 | 24,36 | -0,98% | - |
| 14.08.2025 | 24,56 | 24,60 | 24,56 | 24,60 | 0,00% | - |
| 13.08.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,08% | - |
| 12.08.2025 | 24,36 | 24,62 | 24,36 | 24,62 | 1,15% | - |
| 11.08.2025 | 24,42 | 24,42 | 24,30 | 24,34 | -0,08% | 800,00 |
| 08.08.2025 | 24,38 | 24,38 | 24,36 | 24,36 | 1,25% | - |
| 07.08.2025 | 24,06 | 24,06 | 24,06 | 24,06 | -1,88% | - |
| 06.08.2025 | 24,58 | 24,58 | 24,52 | 24,52 | 0,66% | - |
| 05.08.2025 | 24,26 | 24,36 | 24,26 | 24,36 | 2,96% | - |
| 04.08.2025 | 23,70 | 23,70 | 23,66 | 23,66 | 0,17% | - |
| 01.08.2025 | 23,84 | 23,84 | 23,62 | 23,62 | -2,56% | - |
| 31.07.2025 | 24,96 | 25,16 | 24,24 | 24,24 | -3,81% | - |
| 30.07.2025 | 25,36 | 25,36 | 25,20 | 25,20 | -0,40% | - |
| 29.07.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 28.07.2025 | 25,36 | 25,36 | 25,30 | 25,30 | 0,40% | - |