43,330€
1,52%
Echtzeit-Aktienkurs Swedish Orphan Biovitrum AB
Bid:
Ask:
Aktienkurse zur Swedish Orphan Biovitrum AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 43,17 | 43,21 | 42,64 | 42,96 | 0,66% | - |
| 08.07.2026 | 42,68 | 42,68 | 42,68 | 42,68 | -2,15% | - |
| 07.07.2026 | 43,62 | 43,62 | 43,62 | 43,62 | 1,11% | - |
| 06.07.2026 | 43,14 | 43,14 | 43,14 | 43,14 | -0,64% | - |
| 03.07.2026 | 43,44 | 43,44 | 43,38 | 43,42 | 4,93% | 106,00 |
| 02.07.2026 | 41,38 | 41,38 | 41,38 | 41,38 | -1,34% | - |
| 01.07.2026 | 41,54 | 41,94 | 41,54 | 41,94 | 0,33% | - |
| 30.06.2026 | 41,12 | 41,80 | 41,12 | 41,80 | -0,38% | 35,00 |
| 29.06.2026 | 41,22 | 41,96 | 41,22 | 41,96 | 1,11% | 59,00 |
| 26.06.2026 | 42,38 | 42,38 | 41,50 | 41,50 | -1,33% | 3,00 |
| 25.06.2026 | 42,06 | 42,06 | 42,06 | 42,06 | -1,27% | - |
| 24.06.2026 | 41,96 | 42,60 | 41,96 | 42,60 | 6,93% | 35,00 |
| 23.06.2026 | 39,84 | 39,84 | 39,84 | 39,84 | -0,65% | - |
| 22.06.2026 | 40,10 | 40,10 | 40,10 | 40,10 | 0,65% | - |
| 19.06.2026 | 39,84 | 39,84 | 39,84 | 39,84 | -2,45% | - |
| 18.06.2026 | 40,84 | 40,84 | 40,84 | 40,84 | 3,60% | - |
| 17.06.2026 | 39,42 | 39,42 | 39,42 | 39,42 | -1,15% | - |
| 16.06.2026 | 39,88 | 39,88 | 39,88 | 39,88 | -0,40% | - |
| 15.06.2026 | 40,04 | 40,04 | 40,04 | 40,04 | 0,81% | - |
| 12.06.2026 | 39,72 | 39,72 | 39,72 | 39,72 | 0,15% | - |
| 11.06.2026 | 39,66 | 39,66 | 39,66 | 39,66 | -1,10% | - |
| 10.06.2026 | 40,10 | 40,10 | 40,10 | 40,10 | -0,15% | - |
| 09.06.2026 | 40,16 | 40,16 | 40,16 | 40,16 | -0,84% | - |
| 08.06.2026 | 40,20 | 40,50 | 40,20 | 40,50 | -1,41% | 2,00 |
| 05.06.2026 | 41,08 | 41,08 | 41,08 | 41,08 | 5,55% | - |
| 04.06.2026 | 38,92 | 38,92 | 38,92 | 38,92 | -1,96% | - |
| 03.06.2026 | 39,70 | 39,70 | 39,70 | 39,70 | -1,19% | - |
| 02.06.2026 | 40,18 | 40,18 | 40,18 | 40,18 | -1,37% | - |
| 01.06.2026 | 40,74 | 40,74 | 40,74 | 40,74 | -1,26% | 250,00 |
| 29.05.2026 | 40,70 | 41,26 | 40,70 | 41,26 | 2,64% | 250,00 |
| 28.05.2026 | 40,08 | 40,20 | 40,08 | 40,20 | -0,35% | 300,00 |
| 27.05.2026 | 40,34 | 40,34 | 40,34 | 40,34 | -1,32% | - |
| 26.05.2026 | 40,88 | 40,88 | 40,88 | 40,88 | -0,92% | - |
| 25.05.2026 | 41,52 | 41,52 | 41,26 | 41,26 | 1,23% | 3,00 |
| 22.05.2026 | 41,80 | 42,10 | 40,76 | 40,76 | 1,29% | 11,00 |
| 21.05.2026 | 40,24 | 40,24 | 40,24 | 40,24 | 1,51% | - |
| 20.05.2026 | 39,64 | 39,64 | 39,64 | 39,64 | -0,20% | - |
| 19.05.2026 | 39,50 | 39,72 | 39,50 | 39,72 | -0,65% | 13,00 |
| 18.05.2026 | 39,98 | 39,98 | 39,98 | 39,98 | -1,53% | 1,00 |
| 15.05.2026 | 40,06 | 40,60 | 40,06 | 40,60 | -0,54% | 700,00 |
| 14.05.2026 | 40,82 | 40,82 | 40,82 | 40,82 | 0,94% | - |
| 13.05.2026 | 40,44 | 40,44 | 40,44 | 40,44 | 0,00% | - |
| 12.05.2026 | 40,44 | 40,44 | 40,44 | 40,44 | -1,12% | - |
| 11.05.2026 | 39,90 | 40,90 | 39,90 | 40,90 | 1,89% | 50,00 |
| 08.05.2026 | 40,42 | 40,42 | 40,14 | 40,14 | -1,86% | 5,00 |
| 07.05.2026 | 40,94 | 40,94 | 40,90 | 40,90 | 0,44% | 20,00 |
| 06.05.2026 | 40,28 | 40,72 | 40,28 | 40,72 | 1,90% | 76,00 |
| 05.05.2026 | 39,96 | 39,96 | 39,96 | 39,96 | 0,71% | - |
| 04.05.2026 | 39,88 | 39,88 | 39,68 | 39,68 | 1,95% | 1,00 |
| 30.04.2026 | 38,92 | 38,92 | 38,92 | 38,92 | 3,46% | - |
| 29.04.2026 | 37,62 | 37,62 | 37,62 | 37,62 | 2,06% | - |
| 28.04.2026 | 36,86 | 36,86 | 36,86 | 36,86 | 0,16% | 40,00 |
| 27.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,71% | - |
| 24.04.2026 | 36,54 | 36,54 | 36,54 | 36,54 | 0,11% | - |
| 23.04.2026 | 37,48 | 37,48 | 36,50 | 36,50 | -3,85% | 110,00 |
| 22.04.2026 | 38,22 | 38,22 | 37,96 | 37,96 | -2,06% | 10,00 |
| 21.04.2026 | 38,76 | 38,76 | 38,76 | 38,76 | 0,94% | - |
| 20.04.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,63% | 120,00 |
| 17.04.2026 | 38,16 | 38,16 | 38,16 | 38,16 | 0,21% | - |
| 16.04.2026 | 38,08 | 38,08 | 38,08 | 38,08 | 0,69% | - |
| 15.04.2026 | 37,82 | 37,82 | 37,82 | 37,82 | 0,53% | - |
| 14.04.2026 | 37,62 | 37,62 | 37,62 | 37,62 | 3,01% | - |
| 13.04.2026 | 36,52 | 36,52 | 36,52 | 36,52 | -0,87% | - |
| 10.04.2026 | 36,84 | 36,84 | 36,84 | 36,84 | 0,49% | - |
| 09.04.2026 | 36,66 | 36,66 | 36,66 | 36,66 | -1,98% | - |
| 08.04.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,47% | - |
| 07.04.2026 | 36,86 | 36,86 | 36,86 | 36,86 | 0,93% | 80,00 |
| 02.04.2026 | 36,52 | 36,52 | 36,52 | 36,52 | -1,14% | - |
| 01.04.2026 | 36,94 | 36,94 | 36,94 | 36,94 | 4,88% | - |
| 31.03.2026 | 35,22 | 35,22 | 35,22 | 35,22 | 0,51% | - |
| 30.03.2026 | 35,04 | 35,04 | 35,04 | 35,04 | -2,18% | - |
| 27.03.2026 | 35,82 | 35,82 | 35,82 | 35,82 | 2,99% | - |
| 26.03.2026 | 34,78 | 34,78 | 34,78 | 34,78 | 2,23% | - |
| 25.03.2026 | 34,06 | 34,06 | 34,02 | 34,02 | 1,55% | - |
| 24.03.2026 | 33,18 | 33,50 | 33,18 | 33,50 | 3,33% | - |
| 23.03.2026 | 32,42 | 32,42 | 32,42 | 32,42 | -3,68% | - |
| 20.03.2026 | 33,66 | 33,66 | 33,66 | 33,66 | -1,12% | - |
| 19.03.2026 | 34,04 | 34,04 | 34,04 | 34,04 | -5,18% | - |
| 18.03.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 0,00% | - |
| 17.03.2026 | 34,68 | 35,90 | 34,68 | 35,90 | 2,92% | 110,00 |
| 16.03.2026 | 34,50 | 34,88 | 34,50 | 34,88 | 0,40% | 145,00 |
| 13.03.2026 | 34,74 | 34,74 | 34,74 | 34,74 | -4,03% | 111,00 |
| 12.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,44% | - |
| 11.03.2026 | 36,04 | 36,04 | 36,04 | 36,04 | -1,15% | - |
| 10.03.2026 | 36,46 | 36,46 | 36,46 | 36,46 | 4,83% | - |
| 09.03.2026 | 34,78 | 34,78 | 34,78 | 34,78 | -2,30% | - |
| 06.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,95% | - |
| 05.03.2026 | 35,94 | 35,94 | 35,94 | 35,94 | 0,39% | - |
| 04.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,51% | - |
| 03.03.2026 | 35,62 | 35,62 | 35,62 | 35,62 | -1,22% | - |
| 02.03.2026 | 36,06 | 36,06 | 36,06 | 36,06 | -4,30% | - |
| 27.02.2026 | 37,84 | 37,84 | 37,68 | 37,68 | -0,37% | - |
| 26.02.2026 | 37,82 | 37,82 | 37,82 | 37,82 | -0,84% | - |
| 25.02.2026 | 38,14 | 38,14 | 38,14 | 38,14 | -1,60% | - |
| 24.02.2026 | 38,66 | 38,76 | 38,66 | 38,76 | 1,57% | 300,00 |
| 23.02.2026 | 38,16 | 38,16 | 38,16 | 38,16 | 1,17% | - |
| 20.02.2026 | 37,72 | 37,72 | 37,72 | 37,72 | -3,48% | - |
| 19.02.2026 | 39,08 | 39,08 | 39,08 | 39,08 | 1,66% | - |
| 18.02.2026 | 38,44 | 38,44 | 38,44 | 38,44 | 1,37% | - |
| 17.02.2026 | 37,92 | 37,92 | 37,92 | 37,92 | -1,04% | - |