38,090€
1,03%
Echtzeit-Aktienkurs Swedish Orphan Biovitrum AB
Bid:
Ask:
Aktienkurse zur Swedish Orphan Biovitrum AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 38,28 | 38,28 | 38,28 | 38,28 | 1,54% | - |
| 08.10.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -2,23% | - |
| 07.10.2026 | 37,98 | 38,56 | 37,98 | 38,56 | 1,58% | - |
| 06.10.2026 | 38,48 | 38,48 | 37,96 | 37,96 | 0,53% | - |
| 05.10.2026 | 37,86 | 37,86 | 37,76 | 37,76 | -1,31% | - |
| 02.10.2026 | 38,26 | 38,26 | 38,26 | 38,26 | -0,88% | - |
| 01.10.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 30.09.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 29.09.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,57% | - |
| 28.09.2026 | 38,78 | 38,78 | 38,78 | 38,78 | 0,15% | - |
| 25.09.2026 | 38,72 | 38,72 | 38,72 | 38,72 | 0,41% | - |
| 24.09.2026 | 38,56 | 38,56 | 38,56 | 38,56 | -1,63% | - |
| 23.09.2026 | 40,30 | 40,30 | 39,20 | 39,20 | 0,05% | 100,00 |
| 22.09.2026 | 39,18 | 39,18 | 39,18 | 39,18 | -1,21% | - |
| 21.09.2026 | 39,66 | 39,66 | 39,66 | 39,66 | 0,05% | - |
| 18.09.2026 | 39,64 | 39,64 | 39,64 | 39,64 | 1,02% | 50,00 |
| 17.09.2026 | 39,24 | 39,24 | 39,24 | 39,24 | -0,15% | - |
| 16.09.2026 | 39,30 | 39,30 | 39,30 | 39,30 | -0,81% | - |
| 15.09.2026 | 39,62 | 39,62 | 39,62 | 39,62 | 1,75% | - |
| 14.09.2026 | 38,94 | 38,94 | 38,94 | 38,94 | -0,10% | - |
| 11.09.2026 | 38,98 | 38,98 | 38,98 | 38,98 | -0,66% | - |
| 10.09.2026 | 39,88 | 39,88 | 39,24 | 39,24 | -3,40% | - |
| 09.09.2026 | 40,62 | 40,62 | 40,62 | 40,62 | 0,20% | - |
| 08.09.2026 | 40,54 | 40,54 | 40,54 | 40,54 | -0,10% | - |
| 07.09.2026 | 40,58 | 40,58 | 40,58 | 40,58 | -2,08% | - |
| 04.09.2026 | 41,44 | 41,44 | 41,44 | 41,44 | 0,78% | - |
| 03.09.2026 | 40,60 | 41,12 | 40,60 | 41,12 | 1,03% | - |
| 02.09.2026 | 40,70 | 40,70 | 40,70 | 40,70 | -0,68% | - |
| 01.09.2026 | 40,82 | 40,98 | 40,82 | 40,98 | -1,73% | - |
| 31.08.2026 | 41,70 | 41,70 | 41,70 | 41,70 | -1,09% | - |
| 28.08.2026 | 42,16 | 42,16 | 42,16 | 42,16 | 1,15% | - |
| 27.08.2026 | 41,68 | 41,68 | 41,68 | 41,68 | -1,65% | - |
| 26.08.2026 | 42,38 | 42,38 | 42,38 | 42,38 | 3,97% | - |
| 25.08.2026 | 40,76 | 40,76 | 40,76 | 40,76 | -3,00% | - |
| 24.08.2026 | 42,02 | 42,02 | 42,02 | 42,02 | 1,45% | - |
| 21.08.2026 | 41,42 | 41,42 | 41,42 | 41,42 | 0,00% | - |
| 20.08.2026 | 42,54 | 42,54 | 41,42 | 41,42 | -1,15% | 30,00 |
| 19.08.2026 | 41,90 | 41,90 | 41,90 | 41,90 | -0,48% | - |
| 18.08.2026 | 41,16 | 42,10 | 41,16 | 42,10 | 1,45% | - |
| 17.08.2026 | 39,90 | 41,50 | 39,90 | 41,50 | 4,17% | - |
| 14.08.2026 | 40,58 | 40,58 | 39,84 | 39,84 | -2,26% | - |
| 13.08.2026 | 40,40 | 40,76 | 40,40 | 40,76 | 1,70% | - |
| 12.08.2026 | 40,08 | 40,08 | 40,08 | 40,08 | -1,86% | - |
| 11.08.2026 | 40,84 | 40,84 | 40,84 | 40,84 | -1,35% | - |
| 10.08.2026 | 41,76 | 41,76 | 41,38 | 41,40 | 0,15% | 201,00 |
| 07.08.2026 | 41,34 | 41,34 | 41,34 | 41,34 | 2,07% | - |
| 06.08.2026 | 40,48 | 40,50 | 40,48 | 40,50 | -0,05% | - |
| 05.08.2026 | 39,86 | 40,52 | 39,86 | 40,52 | 2,32% | 104,00 |
| 04.08.2026 | 39,86 | 39,86 | 39,60 | 39,60 | -4,30% | 74,00 |
| 03.08.2026 | 41,38 | 41,38 | 41,38 | 41,38 | -4,96% | - |
| 31.07.2026 | 43,54 | 43,54 | 43,54 | 43,54 | 1,97% | - |
| 30.07.2026 | 42,70 | 42,70 | 42,70 | 42,70 | 0,47% | - |
| 29.07.2026 | 42,14 | 42,50 | 42,14 | 42,50 | 2,81% | 20,00 |
| 28.07.2026 | 41,34 | 41,34 | 41,34 | 41,34 | -0,91% | - |
| 27.07.2026 | 41,72 | 41,72 | 41,72 | 41,72 | 1,36% | - |
| 24.07.2026 | 41,16 | 41,16 | 41,16 | 41,16 | 0,98% | - |
| 23.07.2026 | 41,56 | 41,56 | 40,76 | 40,76 | -2,91% | 20,00 |
| 22.07.2026 | 41,98 | 41,98 | 41,98 | 41,98 | 0,24% | - |
| 21.07.2026 | 41,80 | 41,88 | 41,80 | 41,88 | 0,82% | 50,00 |
| 20.07.2026 | 41,54 | 41,54 | 41,54 | 41,54 | 2,47% | - |
| 17.07.2026 | 40,54 | 40,54 | 40,54 | 40,54 | -5,28% | - |
| 16.07.2026 | 42,00 | 42,80 | 42,00 | 42,80 | 4,34% | 90,00 |
| 15.07.2026 | 41,02 | 41,02 | 41,02 | 41,02 | -1,01% | - |
| 14.07.2026 | 41,42 | 41,44 | 41,42 | 41,44 | -1,80% | 31,00 |
| 13.07.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -2,09% | 143,00 |
| 10.07.2026 | 43,10 | 43,10 | 43,10 | 43,10 | 0,09% | - |
| 09.07.2026 | 43,06 | 43,06 | 43,06 | 43,06 | 0,89% | - |
| 08.07.2026 | 42,68 | 42,68 | 42,68 | 42,68 | -2,15% | - |
| 07.07.2026 | 43,62 | 43,62 | 43,62 | 43,62 | 1,11% | - |
| 06.07.2026 | 43,14 | 43,14 | 43,14 | 43,14 | -0,64% | - |
| 03.07.2026 | 43,44 | 43,44 | 43,38 | 43,42 | 4,93% | 106,00 |
| 02.07.2026 | 41,38 | 41,38 | 41,38 | 41,38 | -1,34% | - |
| 01.07.2026 | 41,54 | 41,94 | 41,54 | 41,94 | 0,33% | - |
| 30.06.2026 | 41,12 | 41,80 | 41,12 | 41,80 | -0,38% | 35,00 |
| 29.06.2026 | 41,22 | 41,96 | 41,22 | 41,96 | 1,11% | 59,00 |
| 26.06.2026 | 42,38 | 42,38 | 41,50 | 41,50 | -1,33% | 3,00 |
| 25.06.2026 | 42,06 | 42,06 | 42,06 | 42,06 | -1,27% | - |
| 24.06.2026 | 41,96 | 42,60 | 41,96 | 42,60 | 6,93% | 35,00 |
| 23.06.2026 | 39,84 | 39,84 | 39,84 | 39,84 | -0,65% | - |
| 22.06.2026 | 40,10 | 40,10 | 40,10 | 40,10 | 0,65% | - |
| 19.06.2026 | 39,84 | 39,84 | 39,84 | 39,84 | -2,45% | - |
| 18.06.2026 | 40,84 | 40,84 | 40,84 | 40,84 | 3,60% | - |
| 17.06.2026 | 39,42 | 39,42 | 39,42 | 39,42 | -1,15% | - |
| 16.06.2026 | 39,88 | 39,88 | 39,88 | 39,88 | -0,40% | - |
| 15.06.2026 | 40,04 | 40,04 | 40,04 | 40,04 | 0,81% | - |
| 12.06.2026 | 39,72 | 39,72 | 39,72 | 39,72 | 0,15% | - |
| 11.06.2026 | 39,66 | 39,66 | 39,66 | 39,66 | -1,10% | - |
| 10.06.2026 | 40,10 | 40,10 | 40,10 | 40,10 | -0,15% | - |
| 09.06.2026 | 40,16 | 40,16 | 40,16 | 40,16 | -0,84% | - |
| 08.06.2026 | 40,20 | 40,50 | 40,20 | 40,50 | -1,41% | 2,00 |
| 05.06.2026 | 41,08 | 41,08 | 41,08 | 41,08 | 5,55% | - |
| 04.06.2026 | 38,92 | 38,92 | 38,92 | 38,92 | -1,96% | - |
| 03.06.2026 | 39,70 | 39,70 | 39,70 | 39,70 | -1,19% | - |
| 02.06.2026 | 40,18 | 40,18 | 40,18 | 40,18 | -1,37% | - |
| 01.06.2026 | 40,74 | 40,74 | 40,74 | 40,74 | -1,26% | 250,00 |
| 29.05.2026 | 40,70 | 41,26 | 40,70 | 41,26 | 2,64% | 250,00 |
| 28.05.2026 | 40,08 | 40,20 | 40,08 | 40,20 | -0,35% | 300,00 |
| 27.05.2026 | 40,34 | 40,34 | 40,34 | 40,34 | -1,32% | - |
| 26.05.2026 | 40,88 | 40,88 | 40,88 | 40,88 | -0,92% | - |
| 25.05.2026 | 41,52 | 41,52 | 41,26 | 41,26 | 1,23% | 3,00 |