26,970€
1,85%
Echtzeit-Aktienkurs Swedish Orphan Biovitrum AB
Bid:
Ask:
Aktienkurse zur Swedish Orphan Biovitrum AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 26,44 | 26,44 | 26,44 | 26,44 | -0,15% | - |
| 19.12.2024 | 26,52 | 26,52 | 26,48 | 26,48 | -1,93% | - |
| 18.12.2024 | 27,05 | 27,25 | 26,83 | 27,00 | -1,96% | - |
| 17.12.2024 | 27,48 | 27,56 | 27,48 | 27,54 | -0,79% | - |
| 16.12.2024 | 27,20 | 27,76 | 27,20 | 27,76 | 1,39% | - |
| 13.12.2024 | 27,24 | 27,42 | 27,12 | 27,38 | -0,07% | 2,00 |
| 12.12.2024 | 27,40 | 27,50 | 27,06 | 27,40 | -0,07% | - |
| 11.12.2024 | 27,12 | 27,86 | 27,12 | 27,42 | 0,29% | 350,00 |
| 10.12.2024 | 27,10 | 27,46 | 27,10 | 27,34 | 0,22% | - |
| 09.12.2024 | 27,22 | 27,52 | 27,22 | 27,28 | 0,29% | - |
| 06.12.2024 | 26,68 | 27,40 | 26,68 | 27,20 | 1,27% | 365,00 |
| 05.12.2024 | 26,66 | 27,02 | 26,64 | 26,86 | 0,60% | - |
| 04.12.2024 | 26,12 | 26,70 | 26,12 | 26,70 | 1,06% | - |
| 03.12.2024 | 26,38 | 26,42 | 26,26 | 26,42 | 0,15% | - |
| 02.12.2024 | 25,88 | 26,56 | 25,88 | 26,38 | -0,15% | - |
| 29.11.2024 | 26,50 | 26,60 | 26,24 | 26,42 | -0,90% | 100,00 |
| 28.11.2024 | 26,72 | 26,82 | 26,66 | 26,66 | 0,68% | - |
| 27.11.2024 | 25,94 | 26,48 | 25,94 | 26,48 | 1,69% | - |
| 26.11.2024 | 25,48 | 26,06 | 25,48 | 26,04 | 1,40% | - |
| 25.11.2024 | 25,12 | 25,72 | 25,12 | 25,68 | 1,99% | 5,00 |
| 22.11.2024 | 24,94 | 25,46 | 24,94 | 25,18 | 1,37% | - |
| 21.11.2024 | 24,86 | 24,88 | 24,84 | 24,84 | -3,50% | - |
| 20.11.2024 | 25,76 | 26,22 | 25,74 | 25,74 | -1,30% | - |
| 19.11.2024 | 25,74 | 26,08 | 25,54 | 26,08 | 0,93% | - |
| 18.11.2024 | 25,60 | 26,22 | 25,60 | 25,84 | 1,57% | 40,00 |
| 15.11.2024 | 28,26 | 28,26 | 25,40 | 25,44 | -11,61% | - |
| 14.11.2024 | 27,80 | 28,78 | 27,80 | 28,78 | 3,60% | 40,00 |
| 13.11.2024 | 27,50 | 27,78 | 27,50 | 27,78 | 0,14% | - |
| 12.11.2024 | 28,00 | 28,00 | 27,58 | 27,74 | -1,91% | 100,00 |
| 11.11.2024 | 27,92 | 28,48 | 27,92 | 28,28 | 1,29% | - |
| 08.11.2024 | 27,84 | 28,16 | 27,84 | 27,92 | -0,21% | - |
| 07.11.2024 | 27,76 | 28,06 | 27,76 | 27,98 | 0,14% | - |
| 06.11.2024 | 27,76 | 28,52 | 27,76 | 27,94 | -0,57% | - |
| 05.11.2024 | 28,52 | 29,00 | 27,84 | 28,10 | -1,61% | 101,00 |
| 04.11.2024 | 28,20 | 28,60 | 28,20 | 28,56 | 1,35% | - |
| 01.11.2024 | 28,86 | 28,86 | 28,18 | 28,18 | -3,23% | - |
| 31.10.2024 | 29,20 | 29,20 | 29,12 | 29,12 | -2,93% | - |
| 30.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,60% | - |
| 29.10.2024 | 29,82 | 29,82 | 29,82 | 29,82 | 0,74% | - |
| 28.10.2024 | 30,50 | 30,50 | 29,60 | 29,60 | -0,13% | - |
| 25.10.2024 | 29,30 | 29,64 | 29,30 | 29,64 | 6,54% | - |
| 24.10.2024 | 27,82 | 27,82 | 27,82 | 27,82 | -0,43% | - |
| 23.10.2024 | 27,80 | 27,94 | 27,80 | 27,94 | 1,23% | - |
| 22.10.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,36% | - |
| 21.10.2024 | 27,58 | 27,70 | 27,58 | 27,70 | 5,81% | - |
| 18.10.2024 | 26,24 | 26,24 | 26,18 | 26,18 | 1,55% | 200,00 |
| 17.10.2024 | 25,80 | 25,80 | 25,78 | 25,78 | -0,92% | - |
| 16.10.2024 | 26,02 | 26,02 | 26,02 | 26,02 | 0,39% | - |
| 15.10.2024 | 25,92 | 25,92 | 25,92 | 25,92 | 0,15% | - |
| 14.10.2024 | 25,88 | 25,88 | 25,88 | 25,88 | -1,15% | - |
| 11.10.2024 | 25,86 | 26,18 | 25,86 | 26,18 | 0,54% | - |
| 10.10.2024 | 26,04 | 26,04 | 26,04 | 26,04 | 0,15% | - |
| 09.10.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 08.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 07.10.2024 | 26,56 | 26,72 | 26,56 | 26,60 | -0,30% | - |
| 04.10.2024 | 26,70 | 27,14 | 26,68 | 26,68 | -1,11% | - |
| 03.10.2024 | 26,80 | 26,98 | 26,80 | 26,98 | -0,66% | - |
| 02.10.2024 | 26,96 | 27,16 | 26,96 | 27,16 | -3,35% | - |
| 01.10.2024 | 28,72 | 28,72 | 28,10 | 28,10 | -3,04% | 50,00 |
| 30.09.2024 | 28,62 | 28,98 | 28,62 | 28,98 | 0,56% | - |
| 27.09.2024 | 28,68 | 28,82 | 28,68 | 28,82 | 0,56% | 1,00 |
| 26.09.2024 | 28,20 | 28,66 | 28,20 | 28,66 | 1,34% | - |
| 25.09.2024 | 27,80 | 28,28 | 27,80 | 28,28 | 0,07% | - |
| 24.09.2024 | 28,26 | 28,26 | 28,26 | 28,26 | 0,14% | - |
| 23.09.2024 | 27,86 | 28,22 | 27,86 | 28,22 | 1,22% | - |
| 20.09.2024 | 28,40 | 28,40 | 27,88 | 27,88 | -2,31% | - |
| 19.09.2024 | 28,94 | 28,94 | 28,54 | 28,54 | -1,92% | - |
| 18.09.2024 | 29,12 | 29,12 | 29,10 | 29,10 | -1,69% | - |
| 17.09.2024 | 29,10 | 29,60 | 29,10 | 29,60 | 1,72% | - |
| 16.09.2024 | 28,60 | 29,16 | 28,60 | 29,10 | 1,32% | 400,00 |
| 13.09.2024 | 28,06 | 28,72 | 28,06 | 28,72 | 2,50% | - |
| 12.09.2024 | 27,72 | 28,02 | 27,72 | 28,02 | 1,23% | - |
| 11.09.2024 | 27,52 | 27,88 | 27,52 | 27,68 | 0,14% | 38,00 |
| 10.09.2024 | 27,64 | 27,64 | 27,64 | 27,64 | -0,43% | - |
| 09.09.2024 | 26,90 | 27,76 | 26,90 | 27,76 | 3,58% | - |
| 06.09.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -0,67% | - |
| 05.09.2024 | 26,88 | 27,30 | 26,88 | 26,98 | -0,07% | 50,00 |
| 04.09.2024 | 27,50 | 27,50 | 27,00 | 27,00 | -2,67% | - |
| 03.09.2024 | 27,58 | 27,74 | 27,58 | 27,74 | -2,46% | - |
| 02.09.2024 | 28,44 | 28,44 | 28,44 | 28,44 | 1,94% | 1,00 |
| 30.08.2024 | 27,90 | 27,90 | 27,90 | 27,90 | 0,72% | - |
| 29.08.2024 | 27,70 | 27,70 | 27,70 | 27,70 | -0,43% | - |
| 28.08.2024 | 27,56 | 27,82 | 27,56 | 27,82 | 1,02% | - |
| 27.08.2024 | 26,90 | 27,80 | 26,90 | 27,54 | 1,92% | 100,00 |
| 26.08.2024 | 26,96 | 27,02 | 26,96 | 27,02 | -0,15% | - |
| 23.08.2024 | 26,56 | 27,06 | 26,56 | 27,06 | 1,65% | - |
| 22.08.2024 | 26,28 | 26,88 | 26,28 | 26,62 | -1,92% | 41,00 |
| 21.08.2024 | 27,14 | 27,14 | 27,14 | 27,14 | 0,22% | - |
| 20.08.2024 | 27,08 | 27,08 | 27,08 | 27,08 | 0,97% | - |
| 19.08.2024 | 26,82 | 26,82 | 26,82 | 26,82 | 2,05% | - |
| 16.08.2024 | 26,28 | 26,28 | 26,28 | 26,28 | 3,71% | - |
| 15.08.2024 | 25,34 | 25,34 | 25,34 | 25,34 | 0,40% | - |
| 14.08.2024 | 23,86 | 25,24 | 23,86 | 25,24 | 7,96% | - |
| 13.08.2024 | 23,38 | 23,38 | 23,38 | 23,38 | -2,91% | - |
| 12.08.2024 | 23,94 | 24,08 | 23,94 | 24,08 | -0,08% | - |
| 09.08.2024 | 23,82 | 24,10 | 23,82 | 24,10 | 0,84% | - |
| 08.08.2024 | 23,24 | 23,90 | 23,24 | 23,90 | 1,96% | - |
| 07.08.2024 | 22,56 | 23,44 | 22,56 | 23,44 | 3,81% | 42,00 |
| 06.08.2024 | 22,58 | 22,58 | 22,58 | 22,58 | -0,53% | - |
| 05.08.2024 | 22,70 | 22,70 | 22,70 | 22,70 | -3,73% | - |