40,290€
-1,49%
Echtzeit-Aktienkurs SWEDISH ORPHAN BIOVIT.SK1
Bid:
Ask:
Aktienkurse zur SWEDISH ORPHAN BIOVIT.SK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 40,42 | 40,42 | 40,14 | 40,14 | -1,86% | 5,00 |
| 07.05.2026 | 40,94 | 40,94 | 40,90 | 40,90 | 0,44% | 20,00 |
| 06.05.2026 | 40,28 | 40,72 | 40,28 | 40,72 | 1,90% | 76,00 |
| 05.05.2026 | 39,96 | 39,96 | 39,96 | 39,96 | 0,71% | - |
| 04.05.2026 | 39,88 | 39,88 | 39,68 | 39,68 | 1,95% | 1,00 |
| 30.04.2026 | 38,92 | 38,92 | 38,92 | 38,92 | 3,46% | - |
| 29.04.2026 | 37,62 | 37,62 | 37,62 | 37,62 | 2,06% | - |
| 28.04.2026 | 36,86 | 36,86 | 36,86 | 36,86 | 0,16% | 40,00 |
| 27.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,71% | - |
| 24.04.2026 | 36,54 | 36,54 | 36,54 | 36,54 | 0,11% | - |
| 23.04.2026 | 37,48 | 37,48 | 36,50 | 36,50 | -3,85% | 110,00 |
| 22.04.2026 | 38,22 | 38,22 | 37,96 | 37,96 | -2,06% | 10,00 |
| 21.04.2026 | 38,76 | 38,76 | 38,76 | 38,76 | 0,94% | - |
| 20.04.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,63% | 120,00 |
| 17.04.2026 | 38,16 | 38,16 | 38,16 | 38,16 | 0,21% | - |
| 16.04.2026 | 38,08 | 38,08 | 38,08 | 38,08 | 0,69% | - |
| 15.04.2026 | 37,82 | 37,82 | 37,82 | 37,82 | 0,53% | - |
| 14.04.2026 | 37,62 | 37,62 | 37,62 | 37,62 | 3,01% | - |
| 13.04.2026 | 36,52 | 36,52 | 36,52 | 36,52 | -0,87% | - |
| 10.04.2026 | 36,84 | 36,84 | 36,84 | 36,84 | 0,49% | - |
| 09.04.2026 | 36,66 | 36,66 | 36,66 | 36,66 | -1,98% | - |
| 08.04.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,47% | - |
| 07.04.2026 | 36,86 | 36,86 | 36,86 | 36,86 | 0,93% | 80,00 |
| 02.04.2026 | 36,52 | 36,52 | 36,52 | 36,52 | -1,14% | - |
| 01.04.2026 | 36,94 | 36,94 | 36,94 | 36,94 | 4,88% | - |
| 31.03.2026 | 35,22 | 35,22 | 35,22 | 35,22 | 0,51% | - |
| 30.03.2026 | 35,04 | 35,04 | 35,04 | 35,04 | -2,18% | - |
| 27.03.2026 | 35,82 | 35,82 | 35,82 | 35,82 | 2,99% | - |
| 26.03.2026 | 34,78 | 34,78 | 34,78 | 34,78 | 2,23% | - |
| 25.03.2026 | 34,06 | 34,06 | 34,02 | 34,02 | 1,55% | - |
| 24.03.2026 | 33,18 | 33,50 | 33,18 | 33,50 | 3,33% | - |
| 23.03.2026 | 32,42 | 32,42 | 32,42 | 32,42 | -3,68% | - |
| 20.03.2026 | 33,66 | 33,66 | 33,66 | 33,66 | -1,12% | - |
| 19.03.2026 | 34,04 | 34,04 | 34,04 | 34,04 | -5,18% | - |
| 18.03.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 0,00% | - |
| 17.03.2026 | 34,68 | 35,90 | 34,68 | 35,90 | 2,92% | 110,00 |
| 16.03.2026 | 34,50 | 34,88 | 34,50 | 34,88 | 0,40% | 145,00 |
| 13.03.2026 | 34,74 | 34,74 | 34,74 | 34,74 | -4,03% | 111,00 |
| 12.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,44% | - |
| 11.03.2026 | 36,04 | 36,04 | 36,04 | 36,04 | -1,15% | - |
| 10.03.2026 | 36,46 | 36,46 | 36,46 | 36,46 | 4,83% | - |
| 09.03.2026 | 34,78 | 34,78 | 34,78 | 34,78 | -2,30% | - |
| 06.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,95% | - |
| 05.03.2026 | 35,94 | 35,94 | 35,94 | 35,94 | 0,39% | - |
| 04.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,51% | - |
| 03.03.2026 | 35,62 | 35,62 | 35,62 | 35,62 | -1,22% | - |
| 02.03.2026 | 36,06 | 36,06 | 36,06 | 36,06 | -4,30% | - |
| 27.02.2026 | 37,84 | 37,84 | 37,68 | 37,68 | -0,37% | - |
| 26.02.2026 | 37,82 | 37,82 | 37,82 | 37,82 | -0,84% | - |
| 25.02.2026 | 38,14 | 38,14 | 38,14 | 38,14 | -1,60% | - |
| 24.02.2026 | 38,66 | 38,76 | 38,66 | 38,76 | 1,57% | 300,00 |
| 23.02.2026 | 38,16 | 38,16 | 38,16 | 38,16 | 1,17% | - |
| 20.02.2026 | 37,72 | 37,72 | 37,72 | 37,72 | -3,48% | - |
| 19.02.2026 | 39,08 | 39,08 | 39,08 | 39,08 | 1,66% | - |
| 18.02.2026 | 38,44 | 38,44 | 38,44 | 38,44 | 1,37% | - |
| 17.02.2026 | 37,92 | 37,92 | 37,92 | 37,92 | -1,04% | - |
| 16.02.2026 | 38,32 | 38,32 | 38,32 | 38,32 | -1,34% | 116,00 |
| 13.02.2026 | 38,84 | 38,84 | 38,84 | 38,84 | 2,26% | - |
| 12.02.2026 | 37,98 | 37,98 | 37,98 | 37,98 | 1,17% | - |
| 11.02.2026 | 37,54 | 37,54 | 37,54 | 37,54 | -1,68% | - |
| 10.02.2026 | 38,18 | 38,18 | 38,18 | 38,18 | 2,74% | - |
| 09.02.2026 | 37,16 | 37,16 | 37,16 | 37,16 | 1,53% | 18,00 |
| 06.02.2026 | 36,62 | 36,62 | 35,72 | 36,60 | 9,12% | 181,00 |
| 05.02.2026 | 33,54 | 33,54 | 33,54 | 33,54 | -0,77% | - |
| 04.02.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 2,92% | - |
| 03.02.2026 | 32,84 | 32,84 | 32,84 | 32,84 | 1,99% | - |
| 02.02.2026 | 31,96 | 32,20 | 31,96 | 32,20 | 1,13% | 200,00 |
| 30.01.2026 | 31,84 | 31,84 | 31,84 | 31,84 | 1,60% | - |
| 29.01.2026 | 31,34 | 31,34 | 31,34 | 31,34 | -2,97% | 130,00 |
| 28.01.2026 | 32,36 | 32,36 | 32,30 | 32,30 | 0,12% | 162,00 |
| 27.01.2026 | 32,26 | 32,26 | 32,26 | 32,26 | 0,25% | - |
| 26.01.2026 | 32,18 | 32,18 | 32,18 | 32,18 | 0,75% | - |
| 23.01.2026 | 31,94 | 31,94 | 31,94 | 31,94 | 1,53% | - |
| 22.01.2026 | 31,48 | 31,48 | 31,46 | 31,46 | 1,81% | 130,00 |
| 21.01.2026 | 30,30 | 30,90 | 30,30 | 30,90 | 1,85% | 365,00 |
| 20.01.2026 | 30,34 | 30,34 | 30,34 | 30,34 | -1,43% | - |
| 19.01.2026 | 30,34 | 30,78 | 30,34 | 30,78 | -1,28% | 140,00 |
| 16.01.2026 | 31,54 | 31,54 | 31,18 | 31,18 | -1,64% | 200,00 |
| 15.01.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 0,38% | - |
| 14.01.2026 | 31,58 | 31,58 | 31,58 | 31,58 | 0,45% | - |
| 13.01.2026 | 31,44 | 31,44 | 31,44 | 31,44 | -2,54% | - |
| 12.01.2026 | 32,26 | 32,26 | 32,26 | 32,26 | -0,19% | - |
| 09.01.2026 | 32,30 | 32,32 | 31,96 | 32,32 | 0,87% | 300,00 |
| 08.01.2026 | 33,24 | 33,24 | 32,04 | 32,04 | 0,44% | 240,00 |
| 07.01.2026 | 31,12 | 31,90 | 31,12 | 31,90 | 2,77% | 232,00 |
| 06.01.2026 | 31,04 | 31,04 | 31,04 | 31,04 | -0,51% | - |
| 05.01.2026 | 30,64 | 31,20 | 30,64 | 31,20 | 2,56% | 400,00 |
| 02.01.2026 | 30,42 | 30,42 | 30,42 | 30,42 | -1,11% | - |
| 30.12.2025 | 30,76 | 30,76 | 30,76 | 30,76 | 1,25% | - |
| 29.12.2025 | 30,38 | 30,38 | 30,38 | 30,38 | 0,07% | - |
| 23.12.2025 | 30,36 | 30,36 | 30,36 | 30,36 | 0,60% | - |
| 22.12.2025 | 30,06 | 30,18 | 30,06 | 30,18 | 1,68% | 80,00 |
| 19.12.2025 | 29,68 | 29,68 | 29,68 | 29,68 | 0,27% | - |
| 18.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 4,82% | - |
| 17.12.2025 | 28,24 | 28,24 | 28,24 | 28,24 | -3,95% | - |
| 16.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 15.12.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,33% | - |
| 12.12.2025 | 30,46 | 30,46 | 30,10 | 30,10 | -1,05% | - |
| 11.12.2025 | 30,42 | 30,42 | 30,42 | 30,42 | 2,15% | - |
| 10.12.2025 | 29,82 | 29,82 | 29,78 | 29,78 | -6,88% | 70,00 |