21,940€
1,48%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 21,50 | 21,62 | 21,50 | 21,62 | 0,19% | - |
| 15.12.2025 | 21,82 | 21,82 | 21,58 | 21,58 | -0,64% | - |
| 12.12.2025 | 21,88 | 21,88 | 21,72 | 21,72 | -0,46% | - |
| 11.12.2025 | 21,42 | 21,82 | 21,42 | 21,82 | 1,02% | - |
| 10.12.2025 | 21,28 | 21,60 | 21,28 | 21,60 | 1,50% | - |
| 09.12.2025 | 21,38 | 21,38 | 21,28 | 21,28 | -0,19% | - |
| 08.12.2025 | 21,56 | 21,56 | 21,32 | 21,32 | -1,02% | - |
| 05.12.2025 | 21,62 | 21,62 | 21,54 | 21,54 | 2,28% | - |
| 04.12.2025 | 21,06 | 21,06 | 21,06 | 21,06 | 0,19% | - |
| 03.12.2025 | 20,94 | 21,02 | 20,94 | 21,02 | 0,48% | - |
| 02.12.2025 | 20,96 | 20,96 | 20,92 | 20,92 | -0,10% | - |
| 01.12.2025 | 21,02 | 21,02 | 20,94 | 20,94 | -1,04% | - |
| 28.11.2025 | 21,06 | 21,16 | 21,06 | 21,16 | 0,57% | - |
| 27.11.2025 | 20,98 | 21,04 | 20,98 | 21,04 | 0,29% | - |
| 26.11.2025 | 20,92 | 20,98 | 20,92 | 20,98 | 0,67% | - |
| 25.11.2025 | 20,48 | 20,84 | 20,48 | 20,84 | 1,66% | - |
| 24.11.2025 | 20,38 | 20,50 | 20,38 | 20,50 | 0,69% | - |
| 21.11.2025 | 20,06 | 20,36 | 20,06 | 20,36 | 1,60% | - |
| 20.11.2025 | 20,66 | 20,66 | 20,04 | 20,04 | -2,05% | - |
| 19.11.2025 | 20,24 | 20,46 | 20,24 | 20,46 | 0,89% | - |
| 18.11.2025 | 20,50 | 20,50 | 20,28 | 20,28 | -1,84% | - |
| 17.11.2025 | 21,12 | 21,12 | 20,66 | 20,66 | -2,18% | - |
| 14.11.2025 | 21,68 | 21,68 | 21,12 | 21,12 | -2,49% | - |
| 13.11.2025 | 22,06 | 22,06 | 21,66 | 21,66 | -1,81% | - |
| 12.11.2025 | 22,00 | 22,06 | 22,00 | 22,06 | 0,36% | - |
| 11.11.2025 | 21,50 | 21,98 | 21,50 | 21,98 | 1,95% | - |
| 10.11.2025 | 21,44 | 21,56 | 21,44 | 21,56 | 1,03% | - |
| 07.11.2025 | 21,50 | 21,50 | 21,34 | 21,34 | -0,84% | - |
| 06.11.2025 | 21,98 | 21,98 | 21,52 | 21,52 | -3,32% | - |
| 05.11.2025 | 22,26 | 22,26 | 22,26 | 22,26 | -1,15% | - |
| 04.11.2025 | 22,52 | 22,52 | 22,52 | 22,52 | -1,05% | - |
| 03.11.2025 | 22,96 | 22,96 | 22,76 | 22,76 | -0,70% | - |
| 31.10.2025 | 23,28 | 23,28 | 22,92 | 22,92 | -1,80% | - |
| 30.10.2025 | 23,76 | 23,76 | 23,34 | 23,34 | -1,02% | - |
| 29.10.2025 | 23,92 | 23,92 | 23,58 | 23,58 | -1,42% | - |
| 28.10.2025 | 23,98 | 23,98 | 23,92 | 23,92 | -0,42% | - |
| 27.10.2025 | 24,20 | 24,20 | 24,02 | 24,02 | 0,00% | - |
| 24.10.2025 | 23,72 | 24,48 | 23,72 | 24,02 | 1,61% | 50,00 |
| 23.10.2025 | 23,16 | 23,64 | 23,16 | 23,64 | 2,25% | - |
| 22.10.2025 | 23,28 | 23,28 | 23,12 | 23,12 | -0,86% | - |
| 21.10.2025 | 22,36 | 23,32 | 22,36 | 23,32 | 8,06% | 100,00 |
| 20.10.2025 | 21,02 | 21,58 | 21,02 | 21,58 | 2,76% | - |
| 17.10.2025 | 20,82 | 21,00 | 20,82 | 21,00 | 0,19% | - |
| 16.10.2025 | 20,92 | 20,96 | 20,92 | 20,96 | 0,29% | - |
| 15.10.2025 | 21,02 | 21,02 | 20,90 | 20,90 | 0,00% | - |
| 14.10.2025 | 21,16 | 21,16 | 20,90 | 20,90 | -1,97% | - |
| 13.10.2025 | 21,08 | 21,32 | 21,08 | 21,32 | 2,30% | - |
| 10.10.2025 | 21,24 | 21,52 | 20,84 | 20,84 | -1,61% | - |
| 09.10.2025 | 21,52 | 21,52 | 21,18 | 21,18 | -1,40% | 300,00 |
| 08.10.2025 | 21,22 | 21,60 | 21,22 | 21,48 | 1,42% | 15,00 |
| 07.10.2025 | 21,14 | 21,18 | 21,14 | 21,18 | 0,09% | - |
| 06.10.2025 | 20,96 | 21,16 | 20,96 | 21,16 | 1,05% | - |
| 03.10.2025 | 19,89 | 20,94 | 19,89 | 20,94 | 5,28% | - |
| 02.10.2025 | 19,89 | 19,89 | 19,89 | 19,89 | 0,10% | - |
| 01.10.2025 | 19,28 | 19,87 | 19,28 | 19,87 | 2,79% | - |
| 30.09.2025 | 19,34 | 19,34 | 19,33 | 19,33 | -0,15% | - |
| 29.09.2025 | 19,89 | 19,89 | 19,36 | 19,36 | -2,27% | - |
| 26.09.2025 | 19,64 | 19,81 | 19,64 | 19,81 | 1,02% | - |
| 25.09.2025 | 20,24 | 20,24 | 19,61 | 19,61 | -4,81% | - |
| 24.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,39% | - |
| 23.09.2025 | 20,44 | 20,52 | 20,44 | 20,52 | 0,49% | - |
| 22.09.2025 | 20,68 | 20,68 | 20,42 | 20,42 | -1,26% | - |
| 19.09.2025 | 20,70 | 20,70 | 20,68 | 20,68 | -0,10% | - |
| 18.09.2025 | 20,70 | 20,70 | 20,70 | 20,70 | -0,86% | - |
| 17.09.2025 | 20,88 | 20,88 | 20,88 | 20,88 | 0,10% | - |
| 16.09.2025 | 21,22 | 21,22 | 20,86 | 20,86 | -1,51% | - |
| 15.09.2025 | 21,20 | 21,20 | 21,18 | 21,18 | 0,19% | - |
| 12.09.2025 | 21,26 | 21,26 | 21,14 | 21,14 | -1,54% | - |
| 11.09.2025 | 21,48 | 21,59 | 21,26 | 21,47 | 1,27% | - |
| 10.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 09.09.2025 | 21,67 | 21,86 | 21,44 | 21,80 | 0,55% | - |
| 08.09.2025 | 21,55 | 21,73 | 21,36 | 21,68 | 5,24% | - |
| 05.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,29% | - |
| 04.09.2025 | 20,80 | 20,80 | 20,54 | 20,54 | -1,06% | - |
| 03.09.2025 | 20,64 | 20,76 | 20,64 | 20,76 | 0,39% | - |
| 02.09.2025 | 21,12 | 21,12 | 20,68 | 20,68 | -2,36% | - |
| 01.09.2025 | 21,06 | 21,18 | 21,06 | 21,18 | 0,76% | - |
| 29.08.2025 | 21,48 | 21,48 | 21,02 | 21,02 | -2,14% | - |
| 28.08.2025 | 21,26 | 21,48 | 21,26 | 21,48 | 1,13% | - |
| 27.08.2025 | 21,02 | 21,24 | 21,02 | 21,24 | 0,95% | 10,00 |
| 26.08.2025 | 20,82 | 21,04 | 20,82 | 21,04 | 0,77% | - |
| 25.08.2025 | 21,18 | 21,18 | 20,88 | 20,88 | -1,60% | - |
| 22.08.2025 | 20,48 | 21,22 | 20,48 | 21,22 | 3,61% | - |
| 21.08.2025 | 20,80 | 20,80 | 20,48 | 20,48 | -1,54% | - |
| 20.08.2025 | 21,04 | 21,04 | 20,80 | 20,80 | -1,23% | 121,00 |
| 19.08.2025 | 20,70 | 21,06 | 20,70 | 21,06 | 1,54% | - |
| 18.08.2025 | 20,88 | 20,88 | 20,74 | 20,74 | -0,67% | - |
| 15.08.2025 | 20,94 | 20,94 | 20,88 | 20,88 | 0,00% | - |
| 14.08.2025 | 20,68 | 20,88 | 20,68 | 20,88 | 0,68% | - |
| 13.08.2025 | 20,88 | 20,88 | 20,74 | 20,74 | -0,67% | - |
| 12.08.2025 | 20,72 | 20,88 | 20,72 | 20,88 | 1,06% | - |
| 11.08.2025 | 20,94 | 20,94 | 20,66 | 20,66 | -1,05% | - |
| 08.08.2025 | 20,78 | 20,88 | 20,78 | 20,88 | 0,38% | - |
| 07.08.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 1,46% | - |
| 06.08.2025 | 20,92 | 20,92 | 20,50 | 20,50 | -1,35% | - |
| 05.08.2025 | 20,56 | 20,78 | 20,56 | 20,78 | 1,37% | - |
| 04.08.2025 | 20,60 | 20,60 | 20,50 | 20,50 | -2,01% | - |
| 01.08.2025 | 20,92 | 20,92 | 20,92 | 20,92 | -0,66% | - |
| 31.07.2025 | 21,30 | 21,30 | 21,06 | 21,06 | -0,94% | - |
| 30.07.2025 | 21,40 | 21,40 | 21,26 | 21,26 | -0,56% | - |