23,510€
2,13%
Echtzeit-Aktienkurs INDUTRADE AB SK 1
Bid:
Ask:
Aktienkurse zur INDUTRADE AB SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 23,30 | 23,30 | 23,22 | 23,22 | 0,87% | - |
| 01.07.2025 | 22,88 | 23,02 | 22,88 | 23,02 | -1,79% | - |
| 30.06.2025 | 23,44 | 23,44 | 23,44 | 23,44 | 0,26% | - |
| 27.06.2025 | 22,94 | 23,38 | 22,94 | 23,38 | 2,01% | - |
| 26.06.2025 | 22,92 | 23,06 | 22,92 | 22,92 | 0,61% | - |
| 25.06.2025 | 22,78 | 22,78 | 22,78 | 22,78 | 0,09% | - |
| 24.06.2025 | 22,88 | 22,88 | 22,76 | 22,76 | -0,26% | - |
| 23.06.2025 | 22,82 | 22,82 | 22,82 | 22,82 | -0,26% | - |
| 20.06.2025 | 23,06 | 23,06 | 22,88 | 22,88 | 0,44% | - |
| 19.06.2025 | 22,68 | 22,78 | 22,68 | 22,78 | -1,04% | - |
| 18.06.2025 | 23,02 | 23,02 | 23,02 | 23,02 | 0,09% | - |
| 17.06.2025 | 23,30 | 23,30 | 23,00 | 23,00 | -1,63% | - |
| 16.06.2025 | 23,10 | 23,38 | 23,10 | 23,38 | 1,56% | - |
| 13.06.2025 | 23,50 | 23,50 | 23,02 | 23,02 | -3,68% | 81,00 |
| 12.06.2025 | 24,26 | 24,26 | 23,90 | 23,90 | 0,67% | - |
| 11.06.2025 | 23,76 | 23,76 | 23,74 | 23,74 | -0,17% | - |
| 10.06.2025 | 23,82 | 23,82 | 23,78 | 23,78 | -0,25% | - |
| 09.06.2025 | 24,18 | 24,18 | 23,84 | 23,84 | -1,00% | - |
| 06.06.2025 | 23,96 | 24,08 | 23,96 | 24,08 | 0,67% | - |
| 05.06.2025 | 23,88 | 23,92 | 23,88 | 23,92 | 0,17% | - |
| 04.06.2025 | 23,58 | 23,88 | 23,58 | 23,88 | 1,62% | - |
| 03.06.2025 | 23,48 | 24,02 | 23,48 | 23,50 | -0,09% | 100,00 |
| 02.06.2025 | 23,54 | 23,54 | 23,52 | 23,52 | -0,51% | - |
| 30.05.2025 | 24,00 | 24,00 | 23,64 | 23,64 | -1,25% | - |
| 29.05.2025 | 24,08 | 24,08 | 23,94 | 23,94 | 0,34% | - |
| 28.05.2025 | 24,06 | 24,06 | 23,86 | 23,86 | -1,08% | - |
| 27.05.2025 | 24,36 | 24,36 | 24,12 | 24,12 | -0,33% | - |
| 26.05.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,34% | - |
| 23.05.2025 | 24,18 | 24,18 | 23,88 | 23,88 | -1,49% | - |
| 22.05.2025 | 24,90 | 24,90 | 24,18 | 24,24 | -2,42% | 99,00 |
| 21.05.2025 | 25,04 | 25,04 | 24,84 | 24,84 | -0,72% | - |
| 20.05.2025 | 25,14 | 25,14 | 25,02 | 25,02 | -0,71% | - |
| 19.05.2025 | 24,90 | 25,20 | 24,90 | 25,20 | 0,80% | - |
| 16.05.2025 | 25,38 | 25,38 | 25,00 | 25,00 | -1,26% | - |
| 15.05.2025 | 25,02 | 25,32 | 25,02 | 25,32 | 1,12% | - |
| 14.05.2025 | 25,40 | 25,40 | 25,04 | 25,04 | -1,42% | - |
| 13.05.2025 | 24,96 | 25,40 | 24,96 | 25,40 | 1,52% | - |
| 12.05.2025 | 24,44 | 25,02 | 24,44 | 25,02 | 3,73% | - |
| 09.05.2025 | 24,10 | 24,12 | 24,10 | 24,12 | 0,17% | - |
| 08.05.2025 | 23,80 | 24,08 | 23,80 | 24,08 | 1,60% | - |
| 07.05.2025 | 23,86 | 23,86 | 23,70 | 23,70 | -0,42% | - |
| 06.05.2025 | 23,68 | 23,80 | 23,68 | 23,80 | 0,25% | - |
| 05.05.2025 | 23,54 | 23,74 | 23,54 | 23,74 | 0,59% | - |
| 02.05.2025 | 23,52 | 23,60 | 23,52 | 23,60 | 3,42% | - |
| 30.04.2025 | 22,82 | 22,82 | 22,82 | 22,82 | -0,52% | - |
| 29.04.2025 | 22,98 | 22,98 | 22,94 | 22,94 | -0,09% | - |
| 28.04.2025 | 23,00 | 23,00 | 22,96 | 22,96 | -0,52% | - |
| 25.04.2025 | 24,70 | 24,70 | 23,08 | 23,08 | -7,23% | - |
| 24.04.2025 | 24,52 | 24,88 | 24,52 | 24,88 | 1,55% | - |
| 23.04.2025 | 24,16 | 24,50 | 24,16 | 24,50 | 2,77% | - |
| 22.04.2025 | 23,60 | 23,84 | 23,60 | 23,84 | 0,59% | - |
| 17.04.2025 | 23,58 | 23,70 | 23,58 | 23,70 | 1,63% | - |
| 16.04.2025 | 23,50 | 23,50 | 23,32 | 23,32 | -2,51% | - |
| 15.04.2025 | 23,48 | 23,92 | 23,48 | 23,92 | 1,70% | - |
| 14.04.2025 | 23,52 | 23,52 | 23,52 | 23,52 | 0,26% | - |
| 11.04.2025 | 23,36 | 23,46 | 23,36 | 23,46 | 3,17% | - |
| 10.04.2025 | 22,66 | 22,74 | 22,66 | 22,74 | -1,90% | - |
| 09.04.2025 | 21,50 | 23,18 | 21,50 | 23,18 | 8,83% | - |
| 08.04.2025 | 22,64 | 22,64 | 21,30 | 21,30 | -3,79% | - |
| 07.04.2025 | 22,06 | 22,14 | 22,06 | 22,14 | -4,57% | - |
| 04.04.2025 | 24,76 | 24,76 | 23,20 | 23,20 | -7,42% | 10,00 |
| 03.04.2025 | 25,48 | 25,48 | 25,06 | 25,06 | -3,91% | - |
| 02.04.2025 | 25,70 | 26,08 | 25,70 | 26,08 | 1,32% | - |
| 01.04.2025 | 25,80 | 25,80 | 25,74 | 25,74 | 1,26% | - |
| 31.03.2025 | 25,88 | 25,88 | 25,42 | 25,42 | -2,08% | - |
| 28.03.2025 | 26,38 | 26,38 | 25,96 | 25,96 | -1,89% | - |
| 27.03.2025 | 26,14 | 26,46 | 26,14 | 26,46 | 0,68% | - |
| 26.03.2025 | 26,76 | 26,76 | 26,28 | 26,28 | -1,72% | - |
| 25.03.2025 | 26,56 | 26,74 | 26,56 | 26,74 | 0,07% | - |
| 24.03.2025 | 26,72 | 26,72 | 26,72 | 26,72 | 1,67% | - |
| 21.03.2025 | 26,92 | 26,92 | 26,28 | 26,28 | -2,95% | - |
| 20.03.2025 | 27,34 | 27,34 | 27,08 | 27,08 | -0,22% | - |
| 19.03.2025 | 26,88 | 27,14 | 26,88 | 27,14 | 0,67% | - |
| 18.03.2025 | 27,12 | 27,12 | 26,96 | 26,96 | 0,67% | - |
| 17.03.2025 | 26,78 | 26,78 | 26,78 | 26,78 | 0,60% | - |
| 14.03.2025 | 26,10 | 26,62 | 26,10 | 26,62 | 2,38% | - |
| 13.03.2025 | 26,34 | 26,34 | 26,00 | 26,00 | -1,22% | - |
| 12.03.2025 | 26,30 | 26,32 | 26,30 | 26,32 | 0,38% | - |
| 11.03.2025 | 26,70 | 26,70 | 26,22 | 26,22 | -1,35% | - |
| 10.03.2025 | 27,60 | 27,60 | 26,58 | 26,58 | -3,70% | - |
| 07.03.2025 | 27,02 | 27,60 | 27,02 | 27,60 | 2,00% | - |
| 06.03.2025 | 28,06 | 28,06 | 27,06 | 27,06 | -2,52% | - |
| 05.03.2025 | 27,30 | 27,76 | 27,30 | 27,76 | 2,06% | - |
| 04.03.2025 | 27,32 | 27,32 | 27,20 | 27,20 | 0,07% | - |
| 03.03.2025 | 27,26 | 27,26 | 27,18 | 27,18 | 0,30% | - |
| 28.02.2025 | 27,18 | 27,18 | 27,10 | 27,10 | -0,22% | - |
| 27.02.2025 | 27,84 | 27,84 | 27,16 | 27,16 | -2,09% | - |
| 26.02.2025 | 28,34 | 28,34 | 27,74 | 27,74 | -0,86% | - |
| 25.02.2025 | 27,92 | 27,98 | 27,92 | 27,98 | 0,21% | - |
| 24.02.2025 | 28,54 | 28,54 | 27,92 | 27,92 | -2,38% | - |
| 21.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,14% | - |
| 20.02.2025 | 28,58 | 28,58 | 28,56 | 28,56 | 0,85% | - |
| 19.02.2025 | 29,40 | 29,40 | 28,32 | 28,32 | -3,21% | - |
| 18.02.2025 | 29,04 | 29,26 | 29,04 | 29,26 | 1,67% | - |
| 17.02.2025 | 28,64 | 28,78 | 28,64 | 28,78 | 0,84% | - |
| 14.02.2025 | 28,88 | 28,88 | 28,54 | 28,54 | -0,07% | - |
| 13.02.2025 | 28,20 | 28,56 | 28,20 | 28,56 | 2,29% | - |
| 12.02.2025 | 28,04 | 28,04 | 27,92 | 27,92 | 0,29% | - |
| 11.02.2025 | 27,88 | 27,88 | 27,84 | 27,84 | 3,80% | - |
| 10.02.2025 | 26,82 | 26,82 | 26,82 | 26,82 | 0,90% | - |