20,005€
0,18%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 20,23 | 20,23 | 19,83 | 20,09 | 0,60% | - |
| 12.03.2026 | 19,85 | 19,97 | 19,85 | 19,97 | -0,55% | - |
| 11.03.2026 | 20,14 | 20,14 | 20,08 | 20,08 | 0,10% | - |
| 10.03.2026 | 20,02 | 20,06 | 20,02 | 20,06 | -0,10% | - |
| 09.03.2026 | 19,60 | 20,08 | 19,60 | 20,08 | -1,57% | - |
| 06.03.2026 | 20,64 | 20,64 | 20,40 | 20,40 | -0,49% | - |
| 05.03.2026 | 20,60 | 20,60 | 20,50 | 20,50 | -1,35% | - |
| 04.03.2026 | 20,26 | 20,78 | 20,26 | 20,78 | 1,66% | - |
| 03.03.2026 | 20,66 | 20,66 | 20,44 | 20,44 | -2,01% | - |
| 02.03.2026 | 21,30 | 21,30 | 20,86 | 20,86 | -3,60% | - |
| 27.02.2026 | 21,64 | 21,64 | 21,64 | 21,64 | -0,09% | - |
| 26.02.2026 | 21,74 | 21,74 | 21,66 | 21,66 | -0,64% | - |
| 25.02.2026 | 21,96 | 21,96 | 21,80 | 21,80 | -0,64% | - |
| 24.02.2026 | 21,40 | 21,94 | 21,40 | 21,94 | 2,81% | - |
| 23.02.2026 | 21,28 | 21,34 | 21,28 | 21,34 | -0,19% | - |
| 20.02.2026 | 21,20 | 21,38 | 21,20 | 21,38 | 0,94% | - |
| 19.02.2026 | 20,90 | 21,18 | 20,90 | 21,18 | 1,83% | - |
| 18.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,19% | - |
| 17.02.2026 | 20,72 | 20,76 | 20,72 | 20,76 | -0,10% | - |
| 16.02.2026 | 21,24 | 21,24 | 20,78 | 20,78 | -2,17% | - |
| 13.02.2026 | 21,28 | 21,28 | 21,20 | 21,24 | -0,19% | 1,00 |
| 12.02.2026 | 21,74 | 21,74 | 21,28 | 21,28 | -1,94% | - |
| 11.02.2026 | 21,90 | 21,90 | 21,70 | 21,70 | -0,64% | - |
| 10.02.2026 | 21,60 | 21,84 | 21,60 | 21,84 | 0,92% | - |
| 09.02.2026 | 21,86 | 21,86 | 21,64 | 21,64 | 1,88% | - |
| 06.02.2026 | 21,24 | 21,24 | 21,24 | 21,24 | 0,00% | - |
| 05.02.2026 | 21,62 | 21,62 | 21,24 | 21,24 | -1,76% | - |
| 04.02.2026 | 20,94 | 21,62 | 20,94 | 21,62 | 3,74% | - |
| 03.02.2026 | 20,56 | 20,84 | 20,56 | 20,84 | 2,86% | - |
| 02.02.2026 | 19,50 | 20,26 | 19,50 | 20,26 | 2,79% | - |
| 30.01.2026 | 19,70 | 19,71 | 19,70 | 19,71 | -0,45% | - |
| 29.01.2026 | 20,94 | 20,94 | 19,80 | 19,80 | -4,99% | 571,00 |
| 28.01.2026 | 20,96 | 20,96 | 20,84 | 20,84 | 0,29% | - |
| 27.01.2026 | 21,06 | 21,06 | 20,78 | 20,78 | -1,05% | - |
| 26.01.2026 | 21,24 | 21,24 | 21,00 | 21,00 | -1,04% | - |
| 23.01.2026 | 21,12 | 21,22 | 21,12 | 21,22 | 0,47% | - |
| 22.01.2026 | 21,14 | 21,14 | 21,12 | 21,12 | -0,09% | - |
| 21.01.2026 | 20,78 | 21,14 | 20,78 | 21,14 | 2,32% | - |
| 20.01.2026 | 20,82 | 21,20 | 20,66 | 20,66 | -1,15% | 110,00 |
| 19.01.2026 | 21,52 | 21,52 | 20,90 | 20,90 | -4,65% | - |
| 16.01.2026 | 21,74 | 21,92 | 21,74 | 21,92 | 1,11% | - |
| 15.01.2026 | 21,46 | 21,68 | 21,46 | 21,68 | 1,69% | - |
| 14.01.2026 | 21,40 | 21,40 | 21,32 | 21,32 | -0,28% | - |
| 13.01.2026 | 21,74 | 21,74 | 21,38 | 21,38 | -1,57% | - |
| 12.01.2026 | 22,28 | 22,28 | 21,72 | 21,72 | -2,60% | - |
| 09.01.2026 | 21,94 | 22,30 | 21,94 | 22,30 | 1,55% | - |
| 08.01.2026 | 22,42 | 22,42 | 21,96 | 21,96 | -2,40% | - |
| 07.01.2026 | 21,56 | 22,50 | 21,56 | 22,50 | 4,26% | - |
| 06.01.2026 | 21,76 | 21,76 | 21,58 | 21,58 | 0,00% | - |
| 05.01.2026 | 21,62 | 21,62 | 21,58 | 21,58 | 0,19% | - |
| 02.01.2026 | 21,88 | 21,88 | 21,54 | 21,54 | -2,36% | - |
| 30.12.2025 | 21,82 | 22,06 | 21,82 | 22,06 | 1,19% | - |
| 29.12.2025 | 21,76 | 21,80 | 21,76 | 21,80 | 0,46% | - |
| 23.12.2025 | 21,78 | 21,78 | 21,70 | 21,70 | -0,18% | - |
| 22.12.2025 | 21,58 | 21,74 | 21,58 | 21,74 | 0,83% | - |
| 19.12.2025 | 21,50 | 21,56 | 21,50 | 21,56 | 0,19% | - |
| 18.12.2025 | 21,18 | 21,52 | 21,18 | 21,52 | 1,80% | - |
| 17.12.2025 | 21,66 | 21,66 | 21,14 | 21,14 | -2,22% | - |
| 16.12.2025 | 21,50 | 21,62 | 21,50 | 21,62 | 0,19% | - |
| 15.12.2025 | 21,82 | 21,82 | 21,58 | 21,58 | -0,64% | - |
| 12.12.2025 | 21,88 | 21,88 | 21,72 | 21,72 | -0,46% | - |
| 11.12.2025 | 21,42 | 21,82 | 21,42 | 21,82 | 1,02% | - |
| 10.12.2025 | 21,28 | 21,60 | 21,28 | 21,60 | 1,50% | - |
| 09.12.2025 | 21,38 | 21,38 | 21,28 | 21,28 | -0,19% | - |
| 08.12.2025 | 21,56 | 21,56 | 21,32 | 21,32 | -1,02% | - |
| 05.12.2025 | 21,62 | 21,62 | 21,54 | 21,54 | 2,28% | - |
| 04.12.2025 | 21,06 | 21,06 | 21,06 | 21,06 | 0,19% | - |
| 03.12.2025 | 20,94 | 21,02 | 20,94 | 21,02 | 0,48% | - |
| 02.12.2025 | 20,96 | 20,96 | 20,92 | 20,92 | -0,10% | - |
| 01.12.2025 | 21,02 | 21,02 | 20,94 | 20,94 | -1,04% | - |
| 28.11.2025 | 21,06 | 21,16 | 21,06 | 21,16 | 0,57% | - |
| 27.11.2025 | 20,98 | 21,04 | 20,98 | 21,04 | 0,29% | - |
| 26.11.2025 | 20,92 | 20,98 | 20,92 | 20,98 | 0,67% | - |
| 25.11.2025 | 20,48 | 20,84 | 20,48 | 20,84 | 1,66% | - |
| 24.11.2025 | 20,38 | 20,50 | 20,38 | 20,50 | 0,69% | - |
| 21.11.2025 | 20,06 | 20,36 | 20,06 | 20,36 | 1,60% | - |
| 20.11.2025 | 20,66 | 20,66 | 20,04 | 20,04 | -2,05% | - |
| 19.11.2025 | 20,24 | 20,46 | 20,24 | 20,46 | 0,89% | - |
| 18.11.2025 | 20,50 | 20,50 | 20,28 | 20,28 | -1,84% | - |
| 17.11.2025 | 21,12 | 21,12 | 20,66 | 20,66 | -2,18% | - |
| 14.11.2025 | 21,68 | 21,68 | 21,12 | 21,12 | -2,49% | - |
| 13.11.2025 | 22,06 | 22,06 | 21,66 | 21,66 | -1,81% | - |
| 12.11.2025 | 22,00 | 22,06 | 22,00 | 22,06 | 0,36% | - |
| 11.11.2025 | 21,50 | 21,98 | 21,50 | 21,98 | 1,95% | - |
| 10.11.2025 | 21,44 | 21,56 | 21,44 | 21,56 | 1,03% | - |
| 07.11.2025 | 21,50 | 21,50 | 21,34 | 21,34 | -0,84% | - |
| 06.11.2025 | 21,98 | 21,98 | 21,52 | 21,52 | -3,32% | - |
| 05.11.2025 | 22,26 | 22,26 | 22,26 | 22,26 | -1,15% | - |
| 04.11.2025 | 22,52 | 22,52 | 22,52 | 22,52 | -1,05% | - |
| 03.11.2025 | 22,96 | 22,96 | 22,76 | 22,76 | -0,70% | - |
| 31.10.2025 | 23,28 | 23,28 | 22,92 | 22,92 | -1,80% | - |
| 30.10.2025 | 23,76 | 23,76 | 23,34 | 23,34 | -1,02% | - |
| 29.10.2025 | 23,92 | 23,92 | 23,58 | 23,58 | -1,42% | - |
| 28.10.2025 | 23,98 | 23,98 | 23,92 | 23,92 | -0,42% | - |
| 27.10.2025 | 24,20 | 24,20 | 24,02 | 24,02 | 0,00% | - |
| 24.10.2025 | 23,72 | 24,48 | 23,72 | 24,02 | 1,61% | 50,00 |
| 23.10.2025 | 23,16 | 23,64 | 23,16 | 23,64 | 2,25% | - |
| 22.10.2025 | 23,28 | 23,28 | 23,12 | 23,12 | -0,86% | - |
| 21.10.2025 | 22,36 | 23,32 | 22,36 | 23,32 | 8,06% | 100,00 |
| 20.10.2025 | 21,02 | 21,58 | 21,02 | 21,58 | 2,76% | - |