21,490€
0,42%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21,73 | 21,75 | 21,48 | 21,59 | 0,89% | - |
| 10.09.2026 | 21,86 | 21,86 | 21,40 | 21,40 | -1,74% | - |
| 09.09.2026 | 21,98 | 21,98 | 21,78 | 21,78 | -0,91% | - |
| 08.09.2026 | 21,88 | 21,98 | 21,88 | 21,98 | 0,18% | - |
| 07.09.2026 | 22,16 | 22,16 | 21,94 | 21,94 | -1,17% | - |
| 04.09.2026 | 22,22 | 22,22 | 22,20 | 22,20 | 1,19% | - |
| 03.09.2026 | 21,94 | 21,94 | 21,94 | 21,94 | 0,18% | - |
| 02.09.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -2,41% | - |
| 01.09.2026 | 22,44 | 22,44 | 22,44 | 22,44 | 0,36% | - |
| 31.08.2026 | 22,26 | 22,36 | 22,26 | 22,36 | 0,36% | - |
| 28.08.2026 | 22,42 | 22,42 | 22,28 | 22,28 | -0,36% | - |
| 27.08.2026 | 22,28 | 22,36 | 22,28 | 22,36 | 0,45% | - |
| 26.08.2026 | 22,26 | 22,26 | 22,26 | 22,26 | 1,55% | - |
| 25.08.2026 | 21,92 | 21,92 | 21,92 | 21,92 | 0,46% | - |
| 24.08.2026 | 21,82 | 21,82 | 21,82 | 21,82 | -0,09% | - |
| 21.08.2026 | 21,58 | 21,84 | 21,58 | 21,84 | 1,30% | - |
| 20.08.2026 | 21,56 | 21,56 | 21,56 | 21,56 | 0,19% | - |
| 19.08.2026 | 21,52 | 21,52 | 21,52 | 21,52 | 1,13% | - |
| 18.08.2026 | 21,28 | 21,28 | 21,28 | 21,28 | -0,28% | - |
| 17.08.2026 | 21,58 | 21,58 | 21,34 | 21,34 | -0,84% | - |
| 14.08.2026 | 21,64 | 21,64 | 21,52 | 21,52 | -0,55% | - |
| 13.08.2026 | 21,64 | 21,64 | 21,64 | 21,64 | -0,09% | - |
| 12.08.2026 | 21,66 | 21,66 | 21,66 | 21,66 | -1,01% | - |
| 11.08.2026 | 21,88 | 21,88 | 21,88 | 21,88 | 0,09% | - |
| 10.08.2026 | 22,02 | 22,02 | 21,86 | 21,86 | -3,02% | - |
| 07.08.2026 | 22,04 | 22,54 | 22,04 | 22,54 | 0,18% | 200,00 |
| 06.08.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 1,90% | - |
| 05.08.2026 | 22,08 | 22,08 | 22,08 | 22,08 | 0,18% | - |
| 04.08.2026 | 21,90 | 22,06 | 21,90 | 22,04 | 1,38% | 300,00 |
| 03.08.2026 | 21,74 | 21,74 | 21,74 | 21,74 | 0,74% | - |
| 31.07.2026 | 21,54 | 21,58 | 21,54 | 21,58 | 0,94% | - |
| 30.07.2026 | 21,38 | 21,38 | 21,38 | 21,38 | -2,02% | - |
| 29.07.2026 | 21,82 | 21,82 | 21,82 | 21,82 | -0,55% | - |
| 28.07.2026 | 21,44 | 21,94 | 21,44 | 21,94 | 0,00% | 150,00 |
| 27.07.2026 | 21,94 | 21,94 | 21,94 | 21,94 | 1,29% | - |
| 24.07.2026 | 21,42 | 21,66 | 21,42 | 21,66 | -1,46% | - |
| 23.07.2026 | 21,98 | 21,98 | 21,98 | 21,98 | 1,67% | - |
| 22.07.2026 | 21,62 | 21,62 | 21,62 | 21,62 | -1,01% | - |
| 21.07.2026 | 21,84 | 21,84 | 21,84 | 21,84 | 0,65% | - |
| 20.07.2026 | 22,22 | 22,22 | 21,70 | 21,70 | -2,34% | - |
| 17.07.2026 | 22,78 | 22,78 | 22,22 | 22,22 | -2,97% | 15,00 |
| 16.07.2026 | 19,95 | 22,90 | 19,95 | 22,90 | 16,66% | 500,00 |
| 15.07.2026 | 19,63 | 19,63 | 19,63 | 19,63 | 1,34% | - |
| 14.07.2026 | 19,11 | 19,37 | 19,11 | 19,37 | 1,57% | 50,00 |
| 13.07.2026 | 18,68 | 19,07 | 18,68 | 19,07 | 0,95% | - |
| 10.07.2026 | 18,64 | 18,89 | 18,64 | 18,89 | 4,48% | - |
| 09.07.2026 | 18,08 | 18,08 | 18,08 | 18,08 | 0,61% | - |
| 08.07.2026 | 18,57 | 18,57 | 17,97 | 17,97 | -3,96% | - |
| 07.07.2026 | 18,71 | 18,71 | 18,71 | 18,71 | -2,09% | - |
| 06.07.2026 | 19,11 | 19,11 | 19,11 | 19,11 | -0,10% | - |
| 03.07.2026 | 18,67 | 19,13 | 18,67 | 19,13 | 4,42% | - |
| 02.07.2026 | 18,32 | 18,32 | 18,32 | 18,32 | 2,63% | - |
| 01.07.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 1,08% | - |
| 30.06.2026 | 17,66 | 17,66 | 17,66 | 17,66 | 0,17% | - |
| 29.06.2026 | 17,69 | 18,00 | 17,63 | 17,63 | 0,17% | 50,00 |
| 26.06.2026 | 17,10 | 17,60 | 17,10 | 17,60 | 4,70% | - |
| 25.06.2026 | 16,81 | 16,81 | 16,81 | 16,81 | 3,89% | - |
| 24.06.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -2,82% | - |
| 23.06.2026 | 16,48 | 16,65 | 16,48 | 16,65 | 0,18% | 7,00 |
| 22.06.2026 | 16,90 | 16,90 | 16,62 | 16,62 | -1,89% | - |
| 19.06.2026 | 16,94 | 16,94 | 16,94 | 16,94 | -0,41% | - |
| 18.06.2026 | 17,27 | 17,27 | 17,01 | 17,01 | -3,63% | - |
| 17.06.2026 | 17,48 | 17,65 | 17,48 | 17,65 | -0,28% | 600,00 |
| 16.06.2026 | 17,42 | 17,70 | 17,42 | 17,70 | 1,61% | 300,00 |
| 15.06.2026 | 17,18 | 17,42 | 17,18 | 17,42 | 2,35% | - |
| 12.06.2026 | 17,02 | 17,02 | 17,02 | 17,02 | -1,62% | - |
| 11.06.2026 | 17,15 | 17,30 | 17,15 | 17,30 | -0,52% | 210,00 |
| 10.06.2026 | 17,39 | 17,39 | 17,39 | 17,39 | -0,06% | - |
| 09.06.2026 | 17,61 | 17,61 | 17,40 | 17,40 | -0,91% | - |
| 08.06.2026 | 17,27 | 17,56 | 17,27 | 17,56 | 1,15% | - |
| 05.06.2026 | 17,46 | 17,46 | 17,36 | 17,36 | -0,80% | - |
| 04.06.2026 | 16,99 | 17,50 | 16,99 | 17,50 | 3,00% | - |
| 03.06.2026 | 16,98 | 17,15 | 16,98 | 16,99 | 0,00% | 175,00 |
| 02.06.2026 | 17,19 | 17,19 | 16,99 | 16,99 | -4,07% | - |
| 01.06.2026 | 17,71 | 17,71 | 17,71 | 17,71 | 0,00% | - |
| 29.05.2026 | 17,56 | 18,19 | 17,56 | 17,71 | 1,20% | 50,00 |
| 28.05.2026 | 17,84 | 18,05 | 17,50 | 17,50 | -2,78% | 250,00 |
| 27.05.2026 | 18,26 | 18,26 | 18,00 | 18,00 | -1,37% | - |
| 26.05.2026 | 18,65 | 18,65 | 18,25 | 18,25 | -2,72% | - |
| 25.05.2026 | 18,44 | 18,76 | 18,44 | 18,76 | 3,65% | - |
| 22.05.2026 | 18,16 | 18,16 | 18,10 | 18,10 | -0,44% | - |
| 21.05.2026 | 17,99 | 18,18 | 17,99 | 18,18 | 0,55% | - |
| 20.05.2026 | 17,56 | 18,08 | 17,56 | 18,08 | 4,51% | - |
| 19.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,17% | - |
| 18.05.2026 | 16,79 | 17,33 | 16,79 | 17,33 | 2,06% | - |
| 15.05.2026 | 17,36 | 17,36 | 16,98 | 16,98 | -3,47% | - |
| 14.05.2026 | 17,59 | 17,59 | 17,59 | 17,59 | -1,24% | - |
| 13.05.2026 | 17,50 | 17,81 | 17,50 | 17,81 | 1,48% | 100,00 |
| 12.05.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -0,45% | - |
| 11.05.2026 | 18,00 | 18,00 | 17,63 | 17,63 | -1,23% | 115,00 |
| 08.05.2026 | 17,92 | 17,92 | 17,85 | 17,85 | -2,19% | - |
| 07.05.2026 | 18,25 | 18,25 | 18,25 | 18,25 | 1,33% | - |
| 06.05.2026 | 18,01 | 18,01 | 18,01 | 18,01 | 1,07% | - |
| 05.05.2026 | 17,86 | 17,86 | 17,82 | 17,82 | 0,00% | - |
| 04.05.2026 | 18,26 | 18,26 | 17,82 | 17,82 | -2,20% | - |
| 30.04.2026 | 17,83 | 18,22 | 17,83 | 18,22 | -2,10% | - |
| 29.04.2026 | 18,61 | 18,61 | 18,61 | 18,61 | 0,49% | - |
| 28.04.2026 | 18,75 | 18,75 | 18,52 | 18,52 | -1,54% | - |
| 27.04.2026 | 19,62 | 19,62 | 18,81 | 18,81 | -15,04% | - |
| 24.04.2026 | 22,14 | 22,14 | 22,14 | 22,14 | -3,23% | - |