18,880€
5,06%
Echtzeit-Aktienkurs INDUTRADE AB SK 1
Bid:
Ask:
Aktienkurse zur INDUTRADE AB SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 18,08 | 18,08 | 18,08 | 18,08 | 0,61% | - |
| 08.07.2026 | 18,57 | 18,57 | 17,97 | 17,97 | -3,96% | - |
| 07.07.2026 | 18,71 | 18,71 | 18,71 | 18,71 | -2,09% | - |
| 06.07.2026 | 19,11 | 19,11 | 19,11 | 19,11 | -0,10% | - |
| 03.07.2026 | 18,67 | 19,13 | 18,67 | 19,13 | 4,42% | - |
| 02.07.2026 | 18,32 | 18,32 | 18,32 | 18,32 | 2,63% | - |
| 01.07.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 1,08% | - |
| 30.06.2026 | 17,66 | 17,66 | 17,66 | 17,66 | 0,17% | - |
| 29.06.2026 | 17,69 | 18,00 | 17,63 | 17,63 | 0,17% | 50,00 |
| 26.06.2026 | 17,10 | 17,60 | 17,10 | 17,60 | 4,70% | - |
| 25.06.2026 | 16,81 | 16,81 | 16,81 | 16,81 | 3,89% | - |
| 24.06.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -2,82% | - |
| 23.06.2026 | 16,48 | 16,65 | 16,48 | 16,65 | 0,18% | 7,00 |
| 22.06.2026 | 16,90 | 16,90 | 16,62 | 16,62 | -1,89% | - |
| 19.06.2026 | 16,94 | 16,94 | 16,94 | 16,94 | -0,41% | - |
| 18.06.2026 | 17,27 | 17,27 | 17,01 | 17,01 | -3,63% | - |
| 17.06.2026 | 17,48 | 17,65 | 17,48 | 17,65 | -0,28% | 600,00 |
| 16.06.2026 | 17,42 | 17,70 | 17,42 | 17,70 | 1,61% | 300,00 |
| 15.06.2026 | 17,18 | 17,42 | 17,18 | 17,42 | 2,35% | - |
| 12.06.2026 | 17,02 | 17,02 | 17,02 | 17,02 | -1,62% | - |
| 11.06.2026 | 17,15 | 17,30 | 17,15 | 17,30 | -0,52% | 210,00 |
| 10.06.2026 | 17,39 | 17,39 | 17,39 | 17,39 | -0,06% | - |
| 09.06.2026 | 17,61 | 17,61 | 17,40 | 17,40 | -0,91% | - |
| 08.06.2026 | 17,27 | 17,56 | 17,27 | 17,56 | 1,15% | - |
| 05.06.2026 | 17,46 | 17,46 | 17,36 | 17,36 | -0,80% | - |
| 04.06.2026 | 16,99 | 17,50 | 16,99 | 17,50 | 3,00% | - |
| 03.06.2026 | 16,98 | 17,15 | 16,98 | 16,99 | 0,00% | 175,00 |
| 02.06.2026 | 17,19 | 17,19 | 16,99 | 16,99 | -4,07% | - |
| 01.06.2026 | 17,71 | 17,71 | 17,71 | 17,71 | 0,00% | - |
| 29.05.2026 | 17,56 | 18,19 | 17,56 | 17,71 | 1,20% | 50,00 |
| 28.05.2026 | 17,84 | 18,05 | 17,50 | 17,50 | -2,78% | 250,00 |
| 27.05.2026 | 18,26 | 18,26 | 18,00 | 18,00 | -1,37% | - |
| 26.05.2026 | 18,65 | 18,65 | 18,25 | 18,25 | -2,72% | - |
| 25.05.2026 | 18,44 | 18,76 | 18,44 | 18,76 | 3,65% | - |
| 22.05.2026 | 18,16 | 18,16 | 18,10 | 18,10 | -0,44% | - |
| 21.05.2026 | 17,99 | 18,18 | 17,99 | 18,18 | 0,55% | - |
| 20.05.2026 | 17,56 | 18,08 | 17,56 | 18,08 | 4,51% | - |
| 19.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,17% | - |
| 18.05.2026 | 16,79 | 17,33 | 16,79 | 17,33 | 2,06% | - |
| 15.05.2026 | 17,36 | 17,36 | 16,98 | 16,98 | -3,47% | - |
| 14.05.2026 | 17,59 | 17,59 | 17,59 | 17,59 | -1,24% | - |
| 13.05.2026 | 17,50 | 17,81 | 17,50 | 17,81 | 1,48% | 100,00 |
| 12.05.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -0,45% | - |
| 11.05.2026 | 18,00 | 18,00 | 17,63 | 17,63 | -1,23% | 115,00 |
| 08.05.2026 | 17,92 | 17,92 | 17,85 | 17,85 | -2,19% | - |
| 07.05.2026 | 18,25 | 18,25 | 18,25 | 18,25 | 1,33% | - |
| 06.05.2026 | 18,01 | 18,01 | 18,01 | 18,01 | 1,07% | - |
| 05.05.2026 | 17,86 | 17,86 | 17,82 | 17,82 | 0,00% | - |
| 04.05.2026 | 18,26 | 18,26 | 17,82 | 17,82 | -2,20% | - |
| 30.04.2026 | 17,83 | 18,22 | 17,83 | 18,22 | -2,10% | - |
| 29.04.2026 | 18,61 | 18,61 | 18,61 | 18,61 | 0,49% | - |
| 28.04.2026 | 18,75 | 18,75 | 18,52 | 18,52 | -1,54% | - |
| 27.04.2026 | 19,62 | 19,62 | 18,81 | 18,81 | -15,04% | - |
| 24.04.2026 | 22,14 | 22,14 | 22,14 | 22,14 | -3,23% | - |
| 23.04.2026 | 22,76 | 22,88 | 22,76 | 22,88 | -0,26% | - |
| 22.04.2026 | 23,26 | 23,26 | 22,94 | 22,94 | -0,17% | - |
| 21.04.2026 | 23,38 | 23,38 | 22,98 | 22,98 | -1,54% | - |
| 20.04.2026 | 23,08 | 23,34 | 23,08 | 23,34 | 0,17% | - |
| 17.04.2026 | 21,46 | 23,30 | 21,46 | 23,30 | 8,98% | - |
| 16.04.2026 | 20,86 | 21,38 | 20,86 | 21,38 | 3,09% | - |
| 15.04.2026 | 20,56 | 20,74 | 20,56 | 20,74 | 0,58% | - |
| 14.04.2026 | 20,42 | 20,62 | 20,42 | 20,62 | 4,09% | - |
| 13.04.2026 | 19,81 | 19,81 | 19,81 | 19,81 | -1,34% | - |
| 10.04.2026 | 19,89 | 20,08 | 19,89 | 20,08 | 0,85% | - |
| 09.04.2026 | 19,95 | 19,95 | 19,91 | 19,91 | -0,30% | - |
| 08.04.2026 | 20,22 | 20,22 | 19,97 | 19,97 | 3,74% | - |
| 07.04.2026 | 19,25 | 19,25 | 19,25 | 19,25 | -0,41% | - |
| 02.04.2026 | 19,25 | 19,33 | 19,25 | 19,33 | -3,30% | - |
| 01.04.2026 | 19,71 | 19,99 | 19,71 | 19,99 | 1,83% | - |
| 31.03.2026 | 19,20 | 19,63 | 19,20 | 19,63 | 3,37% | - |
| 30.03.2026 | 18,50 | 18,99 | 18,50 | 18,99 | 0,32% | - |
| 27.03.2026 | 18,93 | 18,93 | 18,93 | 18,93 | 0,11% | - |
| 26.03.2026 | 18,79 | 18,91 | 18,79 | 18,91 | 0,16% | - |
| 25.03.2026 | 18,72 | 18,88 | 18,72 | 18,88 | 0,69% | - |
| 24.03.2026 | 18,59 | 18,75 | 18,59 | 18,75 | -0,11% | - |
| 23.03.2026 | 17,99 | 18,77 | 17,99 | 18,77 | 3,19% | - |
| 20.03.2026 | 19,00 | 19,00 | 18,19 | 18,19 | -5,21% | 105,00 |
| 19.03.2026 | 19,19 | 19,19 | 19,19 | 19,19 | -0,21% | - |
| 18.03.2026 | 19,67 | 19,67 | 19,23 | 19,23 | -1,28% | - |
| 17.03.2026 | 19,30 | 19,48 | 19,30 | 19,48 | 0,31% | - |
| 16.03.2026 | 19,53 | 19,66 | 19,42 | 19,42 | 0,41% | 100,00 |
| 13.03.2026 | 19,99 | 19,99 | 19,34 | 19,34 | -3,15% | - |
| 12.03.2026 | 19,85 | 19,97 | 19,85 | 19,97 | -0,55% | - |
| 11.03.2026 | 20,14 | 20,14 | 20,08 | 20,08 | 0,10% | - |
| 10.03.2026 | 20,02 | 20,06 | 20,02 | 20,06 | -0,10% | - |
| 09.03.2026 | 19,60 | 20,08 | 19,60 | 20,08 | -1,57% | - |
| 06.03.2026 | 20,64 | 20,64 | 20,40 | 20,40 | -0,49% | - |
| 05.03.2026 | 20,60 | 20,60 | 20,50 | 20,50 | -1,35% | - |
| 04.03.2026 | 20,26 | 20,78 | 20,26 | 20,78 | 1,66% | - |
| 03.03.2026 | 20,66 | 20,66 | 20,44 | 20,44 | -2,01% | - |
| 02.03.2026 | 21,30 | 21,30 | 20,86 | 20,86 | -3,60% | - |
| 27.02.2026 | 21,64 | 21,64 | 21,64 | 21,64 | -0,09% | - |
| 26.02.2026 | 21,74 | 21,74 | 21,66 | 21,66 | -0,64% | - |
| 25.02.2026 | 21,96 | 21,96 | 21,80 | 21,80 | -0,64% | - |
| 24.02.2026 | 21,40 | 21,94 | 21,40 | 21,94 | 2,81% | - |
| 23.02.2026 | 21,28 | 21,34 | 21,28 | 21,34 | -0,19% | - |
| 20.02.2026 | 21,20 | 21,38 | 21,20 | 21,38 | 0,94% | - |
| 19.02.2026 | 20,90 | 21,18 | 20,90 | 21,18 | 1,83% | - |
| 18.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,19% | - |
| 17.02.2026 | 20,72 | 20,76 | 20,72 | 20,76 | -0,10% | - |