24,070€
1,05%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 24,00 | 24,14 | 23,70 | 24,07 | 1,05% | - |
| 20.10.2026 | 23,82 | 23,82 | 23,82 | 23,82 | -0,17% | - |
| 19.10.2026 | 24,02 | 24,02 | 23,86 | 23,86 | 0,08% | - |
| 16.10.2026 | 24,06 | 24,06 | 23,84 | 23,84 | 1,27% | - |
| 15.10.2026 | 23,54 | 23,54 | 23,54 | 23,54 | 0,51% | - |
| 14.10.2026 | 23,42 | 23,42 | 23,42 | 23,42 | 1,21% | - |
| 13.10.2026 | 23,14 | 23,14 | 23,14 | 23,14 | 0,09% | - |
| 12.10.2026 | 23,26 | 23,26 | 23,12 | 23,12 | 0,78% | - |
| 09.10.2026 | 22,94 | 22,94 | 22,94 | 22,94 | 0,53% | - |
| 08.10.2026 | 22,82 | 22,82 | 22,82 | 22,82 | -1,13% | - |
| 07.10.2026 | 23,08 | 23,08 | 23,08 | 23,08 | -0,43% | - |
| 06.10.2026 | 23,18 | 23,18 | 23,18 | 23,18 | 0,00% | - |
| 05.10.2026 | 22,74 | 23,18 | 22,74 | 23,18 | 1,67% | - |
| 02.10.2026 | 22,44 | 22,80 | 22,44 | 22,80 | 1,51% | - |
| 01.10.2026 | 22,46 | 22,46 | 22,46 | 22,46 | -0,27% | - |
| 30.09.2026 | 22,52 | 22,52 | 22,52 | 22,52 | 0,54% | - |
| 29.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,27% | - |
| 28.09.2026 | 22,50 | 22,50 | 22,46 | 22,46 | -0,71% | - |
| 25.09.2026 | 22,26 | 22,62 | 22,26 | 22,62 | 1,89% | - |
| 24.09.2026 | 22,14 | 22,20 | 22,14 | 22,20 | -0,18% | - |
| 23.09.2026 | 22,50 | 22,50 | 22,24 | 22,24 | -1,33% | - |
| 22.09.2026 | 21,86 | 22,54 | 21,86 | 22,54 | 3,11% | - |
| 21.09.2026 | 21,58 | 21,86 | 21,58 | 21,86 | 2,15% | - |
| 18.09.2026 | 21,72 | 21,72 | 21,40 | 21,40 | -1,29% | - |
| 17.09.2026 | 21,72 | 21,72 | 21,68 | 21,68 | 0,56% | - |
| 16.09.2026 | 21,34 | 21,56 | 21,34 | 21,56 | 1,41% | - |
| 15.09.2026 | 21,24 | 21,26 | 21,24 | 21,26 | -0,19% | - |
| 14.09.2026 | 21,14 | 21,30 | 21,14 | 21,30 | 0,47% | - |
| 11.09.2026 | 21,48 | 21,48 | 21,20 | 21,20 | -0,93% | - |
| 10.09.2026 | 21,86 | 21,86 | 21,40 | 21,40 | -1,74% | - |
| 09.09.2026 | 21,98 | 21,98 | 21,78 | 21,78 | -0,91% | - |
| 08.09.2026 | 21,88 | 21,98 | 21,88 | 21,98 | 0,18% | - |
| 07.09.2026 | 22,16 | 22,16 | 21,94 | 21,94 | -1,17% | - |
| 04.09.2026 | 22,22 | 22,22 | 22,20 | 22,20 | 1,19% | - |
| 03.09.2026 | 21,94 | 21,94 | 21,94 | 21,94 | 0,18% | - |
| 02.09.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -2,41% | - |
| 01.09.2026 | 22,44 | 22,44 | 22,44 | 22,44 | 0,36% | - |
| 31.08.2026 | 22,26 | 22,36 | 22,26 | 22,36 | 0,36% | - |
| 28.08.2026 | 22,42 | 22,42 | 22,28 | 22,28 | -0,36% | - |
| 27.08.2026 | 22,28 | 22,36 | 22,28 | 22,36 | 0,45% | - |
| 26.08.2026 | 22,26 | 22,26 | 22,26 | 22,26 | 1,55% | - |
| 25.08.2026 | 21,92 | 21,92 | 21,92 | 21,92 | 0,46% | - |
| 24.08.2026 | 21,82 | 21,82 | 21,82 | 21,82 | -0,09% | - |
| 21.08.2026 | 21,58 | 21,84 | 21,58 | 21,84 | 1,30% | - |
| 20.08.2026 | 21,56 | 21,56 | 21,56 | 21,56 | 0,19% | - |
| 19.08.2026 | 21,52 | 21,52 | 21,52 | 21,52 | 1,13% | - |
| 18.08.2026 | 21,28 | 21,28 | 21,28 | 21,28 | -0,28% | - |
| 17.08.2026 | 21,58 | 21,58 | 21,34 | 21,34 | -0,84% | - |
| 14.08.2026 | 21,64 | 21,64 | 21,52 | 21,52 | -0,55% | - |
| 13.08.2026 | 21,64 | 21,64 | 21,64 | 21,64 | -0,09% | - |
| 12.08.2026 | 21,66 | 21,66 | 21,66 | 21,66 | -1,01% | - |
| 11.08.2026 | 21,88 | 21,88 | 21,88 | 21,88 | 0,09% | - |
| 10.08.2026 | 22,02 | 22,02 | 21,86 | 21,86 | -3,02% | - |
| 07.08.2026 | 22,04 | 22,54 | 22,04 | 22,54 | 0,18% | 200,00 |
| 06.08.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 1,90% | - |
| 05.08.2026 | 22,08 | 22,08 | 22,08 | 22,08 | 0,18% | - |
| 04.08.2026 | 21,90 | 22,06 | 21,90 | 22,04 | 1,38% | 300,00 |
| 03.08.2026 | 21,74 | 21,74 | 21,74 | 21,74 | 0,74% | - |
| 31.07.2026 | 21,54 | 21,58 | 21,54 | 21,58 | 0,94% | - |
| 30.07.2026 | 21,38 | 21,38 | 21,38 | 21,38 | -2,02% | - |
| 29.07.2026 | 21,82 | 21,82 | 21,82 | 21,82 | -0,55% | - |
| 28.07.2026 | 21,44 | 21,94 | 21,44 | 21,94 | 0,00% | 150,00 |
| 27.07.2026 | 21,94 | 21,94 | 21,94 | 21,94 | 1,29% | - |
| 24.07.2026 | 21,42 | 21,66 | 21,42 | 21,66 | -1,46% | - |
| 23.07.2026 | 21,98 | 21,98 | 21,98 | 21,98 | 1,67% | - |
| 22.07.2026 | 21,62 | 21,62 | 21,62 | 21,62 | -1,01% | - |
| 21.07.2026 | 21,84 | 21,84 | 21,84 | 21,84 | 0,65% | - |
| 20.07.2026 | 22,22 | 22,22 | 21,70 | 21,70 | -2,34% | - |
| 17.07.2026 | 22,78 | 22,78 | 22,22 | 22,22 | -2,97% | 15,00 |
| 16.07.2026 | 19,95 | 22,90 | 19,95 | 22,90 | 16,66% | 500,00 |
| 15.07.2026 | 19,63 | 19,63 | 19,63 | 19,63 | 1,34% | - |
| 14.07.2026 | 19,11 | 19,37 | 19,11 | 19,37 | 1,57% | 50,00 |
| 13.07.2026 | 18,68 | 19,07 | 18,68 | 19,07 | 0,95% | - |
| 10.07.2026 | 18,64 | 18,89 | 18,64 | 18,89 | 4,48% | - |
| 09.07.2026 | 18,08 | 18,08 | 18,08 | 18,08 | 0,61% | - |
| 08.07.2026 | 18,57 | 18,57 | 17,97 | 17,97 | -3,96% | - |
| 07.07.2026 | 18,71 | 18,71 | 18,71 | 18,71 | -2,09% | - |
| 06.07.2026 | 19,11 | 19,11 | 19,11 | 19,11 | -0,10% | - |
| 03.07.2026 | 18,67 | 19,13 | 18,67 | 19,13 | 4,42% | - |
| 02.07.2026 | 18,32 | 18,32 | 18,32 | 18,32 | 2,63% | - |
| 01.07.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 1,08% | - |
| 30.06.2026 | 17,66 | 17,66 | 17,66 | 17,66 | 0,17% | - |
| 29.06.2026 | 17,69 | 18,00 | 17,63 | 17,63 | 0,17% | 50,00 |
| 26.06.2026 | 17,10 | 17,60 | 17,10 | 17,60 | 4,70% | - |
| 25.06.2026 | 16,81 | 16,81 | 16,81 | 16,81 | 3,89% | - |
| 24.06.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -2,82% | - |
| 23.06.2026 | 16,48 | 16,65 | 16,48 | 16,65 | 0,18% | 7,00 |
| 22.06.2026 | 16,90 | 16,90 | 16,62 | 16,62 | -1,89% | - |
| 19.06.2026 | 16,94 | 16,94 | 16,94 | 16,94 | -0,41% | - |
| 18.06.2026 | 17,27 | 17,27 | 17,01 | 17,01 | -3,63% | - |
| 17.06.2026 | 17,48 | 17,65 | 17,48 | 17,65 | -0,28% | 600,00 |
| 16.06.2026 | 17,42 | 17,70 | 17,42 | 17,70 | 1,61% | 300,00 |
| 15.06.2026 | 17,18 | 17,42 | 17,18 | 17,42 | 2,35% | - |
| 12.06.2026 | 17,02 | 17,02 | 17,02 | 17,02 | -1,62% | - |
| 11.06.2026 | 17,15 | 17,30 | 17,15 | 17,30 | -0,52% | 210,00 |
| 10.06.2026 | 17,39 | 17,39 | 17,39 | 17,39 | -0,06% | - |
| 09.06.2026 | 17,61 | 17,61 | 17,40 | 17,40 | -0,91% | - |
| 08.06.2026 | 17,27 | 17,56 | 17,27 | 17,56 | 1,15% | - |
| 05.06.2026 | 17,46 | 17,46 | 17,36 | 17,36 | -0,80% | - |
| 04.06.2026 | 16,99 | 17,50 | 16,99 | 17,50 | 3,00% | - |