26,570€
2,43%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 26,31 | 27,00 | 25,72 | 26,57 | 2,43% | - |
| 29.01.2025 | 26,24 | 26,24 | 25,94 | 25,94 | 0,62% | - |
| 28.01.2025 | 26,00 | 26,00 | 25,78 | 25,78 | 1,18% | - |
| 27.01.2025 | 25,48 | 25,48 | 25,48 | 25,48 | -2,08% | - |
| 24.01.2025 | 26,30 | 26,30 | 26,02 | 26,02 | -0,23% | - |
| 23.01.2025 | 25,90 | 26,08 | 25,90 | 26,08 | 1,72% | - |
| 22.01.2025 | 25,88 | 25,88 | 25,64 | 25,64 | -0,08% | - |
| 21.01.2025 | 25,88 | 25,88 | 25,66 | 25,66 | -0,39% | - |
| 20.01.2025 | 25,76 | 25,76 | 25,76 | 25,76 | 0,70% | - |
| 17.01.2025 | 25,80 | 25,80 | 25,58 | 25,58 | -0,31% | - |
| 16.01.2025 | 24,60 | 25,66 | 24,60 | 25,66 | 5,08% | - |
| 15.01.2025 | 23,72 | 24,42 | 23,72 | 24,42 | 3,91% | - |
| 14.01.2025 | 23,72 | 23,72 | 23,50 | 23,50 | -1,84% | - |
| 13.01.2025 | 23,94 | 23,94 | 23,94 | 23,94 | -0,25% | - |
| 10.01.2025 | 24,58 | 24,58 | 24,00 | 24,00 | -1,32% | 10,00 |
| 09.01.2025 | 24,56 | 24,56 | 24,32 | 24,32 | -0,08% | - |
| 08.01.2025 | 24,74 | 24,74 | 24,34 | 24,34 | -0,49% | - |
| 07.01.2025 | 24,72 | 24,72 | 24,46 | 24,46 | -0,08% | - |
| 06.01.2025 | 24,48 | 24,48 | 24,48 | 24,48 | 0,33% | - |
| 03.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,33% | - |
| 02.01.2025 | 24,28 | 24,32 | 24,28 | 24,32 | 1,08% | - |
| 30.12.2024 | 24,06 | 24,06 | 24,06 | 24,06 | 0,59% | - |
| 27.12.2024 | 24,12 | 24,12 | 23,92 | 23,92 | 0,50% | - |
| 23.12.2024 | 23,74 | 23,80 | 23,74 | 23,80 | -0,17% | - |
| 20.12.2024 | 23,94 | 23,94 | 23,84 | 23,84 | -0,08% | - |
| 19.12.2024 | 24,44 | 24,44 | 23,86 | 23,86 | -1,57% | - |
| 18.12.2024 | 24,54 | 24,54 | 24,24 | 24,24 | -0,08% | - |
| 17.12.2024 | 24,52 | 24,52 | 24,26 | 24,26 | -0,16% | - |
| 16.12.2024 | 24,30 | 24,30 | 24,30 | 24,30 | -0,16% | - |
| 13.12.2024 | 24,66 | 24,66 | 24,34 | 24,34 | -0,08% | - |
| 12.12.2024 | 24,84 | 24,84 | 24,36 | 24,36 | -1,30% | - |
| 11.12.2024 | 24,36 | 24,68 | 24,36 | 24,68 | 1,73% | - |
| 10.12.2024 | 24,52 | 24,52 | 24,26 | 24,26 | -1,06% | - |
| 09.12.2024 | 24,86 | 24,86 | 24,52 | 24,52 | -0,89% | - |
| 06.12.2024 | 24,74 | 24,74 | 24,74 | 24,74 | -1,12% | - |
| 05.12.2024 | 25,36 | 25,36 | 25,02 | 25,02 | -0,64% | - |
| 04.12.2024 | 24,88 | 25,18 | 24,88 | 25,18 | 2,44% | - |
| 03.12.2024 | 24,62 | 24,62 | 24,58 | 24,58 | 0,08% | - |
| 02.12.2024 | 23,90 | 24,58 | 23,90 | 24,56 | 2,93% | - |
| 29.11.2024 | 23,86 | 23,86 | 23,86 | 23,86 | 0,76% | - |
| 28.11.2024 | 23,90 | 23,90 | 23,68 | 23,68 | -0,17% | - |
| 27.11.2024 | 23,80 | 23,80 | 23,72 | 23,72 | 0,85% | - |
| 26.11.2024 | 23,36 | 23,52 | 23,36 | 23,52 | 0,77% | - |
| 25.11.2024 | 23,34 | 23,34 | 23,34 | 23,34 | 0,43% | - |
| 22.11.2024 | 23,08 | 23,24 | 23,08 | 23,24 | -0,17% | - |
| 21.11.2024 | 23,03 | 23,30 | 22,74 | 23,28 | 2,28% | - |
| 20.11.2024 | 23,62 | 23,62 | 22,76 | 22,76 | -2,49% | - |
| 19.11.2024 | 23,80 | 23,80 | 23,34 | 23,34 | -1,85% | - |
| 18.11.2024 | 23,78 | 23,78 | 23,78 | 23,78 | 0,25% | - |
| 15.11.2024 | 24,02 | 24,02 | 23,72 | 23,72 | -1,66% | - |
| 14.11.2024 | 24,40 | 24,40 | 24,12 | 24,12 | 0,00% | - |
| 13.11.2024 | 24,60 | 24,60 | 24,12 | 24,12 | -1,95% | - |
| 12.11.2024 | 25,00 | 25,00 | 24,60 | 24,60 | -2,77% | - |
| 11.11.2024 | 25,30 | 25,30 | 25,30 | 25,30 | 1,52% | - |
| 08.11.2024 | 25,32 | 25,32 | 24,92 | 24,92 | -1,58% | - |
| 07.11.2024 | 24,54 | 25,32 | 24,54 | 25,32 | -0,71% | - |
| 06.11.2024 | 25,50 | 25,50 | 25,50 | 25,50 | 4,08% | - |
| 05.11.2024 | 24,50 | 24,50 | 24,50 | 24,50 | 0,25% | - |
| 04.11.2024 | 24,94 | 24,94 | 24,44 | 24,44 | 0,25% | 22,00 |
| 01.11.2024 | 24,70 | 24,70 | 24,38 | 24,38 | -1,14% | - |
| 31.10.2024 | 24,68 | 24,68 | 24,66 | 24,66 | -0,48% | - |
| 30.10.2024 | 25,24 | 25,24 | 24,78 | 24,78 | -0,48% | - |
| 29.10.2024 | 25,64 | 25,64 | 24,90 | 24,90 | -2,66% | - |
| 28.10.2024 | 25,58 | 25,58 | 25,58 | 25,58 | 1,11% | - |
| 25.10.2024 | 25,30 | 25,30 | 25,30 | 25,30 | 0,56% | - |
| 24.10.2024 | 25,52 | 25,52 | 25,16 | 25,16 | -0,79% | - |
| 23.10.2024 | 25,72 | 25,72 | 25,36 | 25,36 | -1,01% | - |
| 22.10.2024 | 26,12 | 26,12 | 25,62 | 25,62 | -1,99% | - |
| 21.10.2024 | 26,14 | 26,14 | 26,14 | 26,14 | -0,23% | - |
| 18.10.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 17.10.2024 | 26,28 | 26,28 | 26,20 | 26,20 | 0,23% | - |
| 16.10.2024 | 26,22 | 26,22 | 26,14 | 26,14 | -1,80% | - |
| 15.10.2024 | 26,76 | 26,76 | 26,62 | 26,62 | 0,53% | - |
| 14.10.2024 | 26,68 | 26,68 | 26,48 | 26,48 | 1,30% | - |
| 11.10.2024 | 26,14 | 26,14 | 26,14 | 26,14 | 0,54% | - |
| 10.10.2024 | 26,44 | 26,44 | 26,00 | 26,00 | -2,18% | - |
| 09.10.2024 | 26,60 | 26,60 | 26,58 | 26,58 | 0,30% | - |
| 08.10.2024 | 26,76 | 26,86 | 26,50 | 26,50 | -0,67% | 4,00 |
| 07.10.2024 | 27,18 | 27,18 | 26,68 | 26,68 | -2,06% | - |
| 04.10.2024 | 27,24 | 27,24 | 27,24 | 27,24 | 0,15% | - |
| 03.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 02.10.2024 | 27,24 | 27,40 | 27,24 | 27,40 | -2,63% | - |
| 01.10.2024 | 28,04 | 28,14 | 28,04 | 28,14 | 0,29% | 50,00 |
| 30.09.2024 | 28,06 | 28,06 | 28,06 | 28,06 | 1,37% | - |
| 27.09.2024 | 27,78 | 27,78 | 27,68 | 27,68 | -0,79% | - |
| 26.09.2024 | 27,46 | 27,90 | 27,46 | 27,90 | 3,26% | - |
| 25.09.2024 | 26,94 | 27,02 | 26,94 | 27,02 | 1,27% | - |
| 24.09.2024 | 27,50 | 27,50 | 26,68 | 26,68 | 0,00% | - |
| 23.09.2024 | 26,68 | 26,68 | 26,68 | 26,68 | -0,82% | - |
| 20.09.2024 | 27,04 | 27,04 | 26,90 | 26,90 | 1,20% | - |
| 19.09.2024 | 26,58 | 26,58 | 26,58 | 26,58 | -0,75% | - |
| 18.09.2024 | 26,78 | 26,78 | 26,78 | 26,78 | -0,89% | - |
| 17.09.2024 | 27,04 | 27,04 | 27,02 | 27,02 | 0,90% | - |
| 16.09.2024 | 26,88 | 26,88 | 26,78 | 26,78 | 0,53% | - |
| 13.09.2024 | 26,48 | 26,66 | 26,48 | 26,64 | 0,76% | 72,00 |
| 12.09.2024 | 26,44 | 26,44 | 26,44 | 26,44 | 1,69% | - |
| 11.09.2024 | 26,26 | 26,26 | 26,00 | 26,00 | -0,38% | - |
| 10.09.2024 | 26,76 | 26,76 | 26,10 | 26,10 | -0,23% | 50,00 |
| 09.09.2024 | 26,16 | 26,16 | 26,16 | 26,16 | 1,71% | - |
| 06.09.2024 | 26,06 | 26,06 | 25,72 | 25,72 | -1,23% | - |