24,080€
0,92%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 23,94 | 23,94 | 23,84 | 23,84 | -0,08% | - |
| 19.12.2024 | 24,44 | 24,44 | 23,86 | 23,86 | -1,57% | - |
| 18.12.2024 | 24,54 | 24,54 | 24,24 | 24,24 | -0,08% | - |
| 17.12.2024 | 24,52 | 24,52 | 24,26 | 24,26 | -0,16% | - |
| 16.12.2024 | 24,30 | 24,30 | 24,30 | 24,30 | -0,16% | - |
| 13.12.2024 | 24,66 | 24,66 | 24,34 | 24,34 | -0,08% | - |
| 12.12.2024 | 24,84 | 24,84 | 24,36 | 24,36 | -1,30% | - |
| 11.12.2024 | 24,36 | 24,68 | 24,36 | 24,68 | 1,73% | - |
| 10.12.2024 | 24,52 | 24,52 | 24,26 | 24,26 | -1,06% | - |
| 09.12.2024 | 24,86 | 24,86 | 24,52 | 24,52 | -0,89% | - |
| 06.12.2024 | 24,74 | 24,74 | 24,74 | 24,74 | -1,12% | - |
| 05.12.2024 | 25,36 | 25,36 | 25,02 | 25,02 | -0,64% | - |
| 04.12.2024 | 24,88 | 25,18 | 24,88 | 25,18 | 2,44% | - |
| 03.12.2024 | 24,62 | 24,62 | 24,58 | 24,58 | 0,08% | - |
| 02.12.2024 | 23,90 | 24,58 | 23,90 | 24,56 | 2,93% | - |
| 29.11.2024 | 23,86 | 23,86 | 23,86 | 23,86 | 0,76% | - |
| 28.11.2024 | 23,90 | 23,90 | 23,68 | 23,68 | -0,17% | - |
| 27.11.2024 | 23,80 | 23,80 | 23,72 | 23,72 | 0,85% | - |
| 26.11.2024 | 23,36 | 23,52 | 23,36 | 23,52 | 0,77% | - |
| 25.11.2024 | 23,34 | 23,34 | 23,34 | 23,34 | 0,43% | - |
| 22.11.2024 | 23,08 | 23,24 | 23,08 | 23,24 | -0,17% | - |
| 21.11.2024 | 23,03 | 23,30 | 22,74 | 23,28 | 2,28% | - |
| 20.11.2024 | 23,62 | 23,62 | 22,76 | 22,76 | -2,49% | - |
| 19.11.2024 | 23,80 | 23,80 | 23,34 | 23,34 | -1,85% | - |
| 18.11.2024 | 23,78 | 23,78 | 23,78 | 23,78 | 0,25% | - |
| 15.11.2024 | 24,02 | 24,02 | 23,72 | 23,72 | -1,66% | - |
| 14.11.2024 | 24,40 | 24,40 | 24,12 | 24,12 | 0,00% | - |
| 13.11.2024 | 24,60 | 24,60 | 24,12 | 24,12 | -1,95% | - |
| 12.11.2024 | 25,00 | 25,00 | 24,60 | 24,60 | -2,77% | - |
| 11.11.2024 | 25,30 | 25,30 | 25,30 | 25,30 | 1,52% | - |
| 08.11.2024 | 25,32 | 25,32 | 24,92 | 24,92 | -1,58% | - |
| 07.11.2024 | 24,54 | 25,32 | 24,54 | 25,32 | -0,71% | - |
| 06.11.2024 | 25,50 | 25,50 | 25,50 | 25,50 | 4,08% | - |
| 05.11.2024 | 24,50 | 24,50 | 24,50 | 24,50 | 0,25% | - |
| 04.11.2024 | 24,94 | 24,94 | 24,44 | 24,44 | 0,25% | 22,00 |
| 01.11.2024 | 24,70 | 24,70 | 24,38 | 24,38 | -1,14% | - |
| 31.10.2024 | 24,68 | 24,68 | 24,66 | 24,66 | -0,48% | - |
| 30.10.2024 | 25,24 | 25,24 | 24,78 | 24,78 | -0,48% | - |
| 29.10.2024 | 25,64 | 25,64 | 24,90 | 24,90 | -2,66% | - |
| 28.10.2024 | 25,58 | 25,58 | 25,58 | 25,58 | 1,11% | - |
| 25.10.2024 | 25,30 | 25,30 | 25,30 | 25,30 | 0,56% | - |
| 24.10.2024 | 25,52 | 25,52 | 25,16 | 25,16 | -0,79% | - |
| 23.10.2024 | 25,72 | 25,72 | 25,36 | 25,36 | -1,01% | - |
| 22.10.2024 | 26,12 | 26,12 | 25,62 | 25,62 | -1,99% | - |
| 21.10.2024 | 26,14 | 26,14 | 26,14 | 26,14 | -0,23% | - |
| 18.10.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 17.10.2024 | 26,28 | 26,28 | 26,20 | 26,20 | 0,23% | - |
| 16.10.2024 | 26,22 | 26,22 | 26,14 | 26,14 | -1,80% | - |
| 15.10.2024 | 26,76 | 26,76 | 26,62 | 26,62 | 0,53% | - |
| 14.10.2024 | 26,68 | 26,68 | 26,48 | 26,48 | 1,30% | - |
| 11.10.2024 | 26,14 | 26,14 | 26,14 | 26,14 | 0,54% | - |
| 10.10.2024 | 26,44 | 26,44 | 26,00 | 26,00 | -2,18% | - |
| 09.10.2024 | 26,60 | 26,60 | 26,58 | 26,58 | 0,30% | - |
| 08.10.2024 | 26,76 | 26,86 | 26,50 | 26,50 | -0,67% | 4,00 |
| 07.10.2024 | 27,18 | 27,18 | 26,68 | 26,68 | -2,06% | - |
| 04.10.2024 | 27,24 | 27,24 | 27,24 | 27,24 | 0,15% | - |
| 03.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 02.10.2024 | 27,24 | 27,40 | 27,24 | 27,40 | -2,63% | - |
| 01.10.2024 | 28,04 | 28,14 | 28,04 | 28,14 | 0,29% | 50,00 |
| 30.09.2024 | 28,06 | 28,06 | 28,06 | 28,06 | 1,37% | - |
| 27.09.2024 | 27,78 | 27,78 | 27,68 | 27,68 | -0,79% | - |
| 26.09.2024 | 27,46 | 27,90 | 27,46 | 27,90 | 3,26% | - |
| 25.09.2024 | 26,94 | 27,02 | 26,94 | 27,02 | 1,27% | - |
| 24.09.2024 | 27,50 | 27,50 | 26,68 | 26,68 | 0,00% | - |
| 23.09.2024 | 26,68 | 26,68 | 26,68 | 26,68 | -0,82% | - |
| 20.09.2024 | 27,04 | 27,04 | 26,90 | 26,90 | 1,20% | - |
| 19.09.2024 | 26,58 | 26,58 | 26,58 | 26,58 | -0,75% | - |
| 18.09.2024 | 26,78 | 26,78 | 26,78 | 26,78 | -0,89% | - |
| 17.09.2024 | 27,04 | 27,04 | 27,02 | 27,02 | 0,90% | - |
| 16.09.2024 | 26,88 | 26,88 | 26,78 | 26,78 | 0,53% | - |
| 13.09.2024 | 26,48 | 26,66 | 26,48 | 26,64 | 0,76% | 72,00 |
| 12.09.2024 | 26,44 | 26,44 | 26,44 | 26,44 | 1,69% | - |
| 11.09.2024 | 26,26 | 26,26 | 26,00 | 26,00 | -0,38% | - |
| 10.09.2024 | 26,76 | 26,76 | 26,10 | 26,10 | -0,23% | 50,00 |
| 09.09.2024 | 26,16 | 26,16 | 26,16 | 26,16 | 1,71% | - |
| 06.09.2024 | 26,06 | 26,06 | 25,72 | 25,72 | -1,23% | - |
| 05.09.2024 | 27,02 | 27,02 | 26,04 | 26,04 | -3,70% | - |
| 04.09.2024 | 27,40 | 27,40 | 27,04 | 27,04 | -1,53% | - |
| 03.09.2024 | 28,34 | 28,34 | 27,46 | 27,46 | -1,29% | 4,00 |
| 02.09.2024 | 27,82 | 27,82 | 27,82 | 27,82 | -1,28% | - |
| 30.08.2024 | 28,12 | 28,18 | 28,12 | 28,18 | 1,66% | - |
| 29.08.2024 | 27,94 | 27,94 | 27,72 | 27,72 | 0,43% | - |
| 28.08.2024 | 27,42 | 27,60 | 27,42 | 27,60 | 1,77% | - |
| 27.08.2024 | 27,30 | 27,30 | 27,12 | 27,12 | 0,00% | - |
| 26.08.2024 | 27,12 | 27,12 | 27,12 | 27,12 | 0,00% | - |
| 23.08.2024 | 27,22 | 27,22 | 27,12 | 27,12 | 0,67% | - |
| 22.08.2024 | 27,24 | 27,24 | 26,94 | 26,94 | -0,22% | - |
| 21.08.2024 | 27,06 | 27,06 | 27,00 | 27,00 | 0,52% | - |
| 20.08.2024 | 26,98 | 26,98 | 26,86 | 26,86 | 0,52% | - |
| 19.08.2024 | 26,64 | 26,72 | 26,64 | 26,72 | 1,14% | - |
| 16.08.2024 | 26,62 | 26,62 | 26,42 | 26,42 | -0,90% | - |
| 15.08.2024 | 26,66 | 26,66 | 26,66 | 26,66 | 0,60% | - |
| 14.08.2024 | 26,42 | 26,50 | 26,42 | 26,50 | 0,91% | - |
| 13.08.2024 | 26,26 | 26,26 | 26,26 | 26,26 | 0,92% | - |
| 12.08.2024 | 26,44 | 26,44 | 26,02 | 26,02 | -0,69% | - |
| 09.08.2024 | 26,34 | 26,34 | 26,20 | 26,20 | 0,00% | - |
| 08.08.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,92% | - |
| 07.08.2024 | 25,44 | 25,96 | 25,44 | 25,96 | 4,26% | - |
| 06.08.2024 | 25,20 | 25,20 | 24,90 | 24,90 | 1,97% | - |
| 05.08.2024 | 24,42 | 24,42 | 24,42 | 24,42 | -5,13% | - |