3,028€
5,65%
Echtzeit-Aktienkurs Hansa Medical AB
Bid:
Ask:
Aktienkurse zur Hansa Medical AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,35% | - |
| 01.04.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 6,15% | - |
| 31.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,60% | - |
| 30.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -1,40% | - |
| 27.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 3,58% | - |
| 26.03.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 1,23% | - |
| 25.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -7,29% | - |
| 24.03.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 8,70% | - |
| 23.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -2,05% | - |
| 20.03.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -0,68% | - |
| 19.03.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -5,23% | - |
| 18.03.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 4,49% | - |
| 17.03.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,68% | - |
| 16.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 2,15% | - |
| 13.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -2,91% | - |
| 12.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,12% | - |
| 11.03.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 1,56% | - |
| 10.03.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 3,46% | - |
| 09.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -6,67% | - |
| 06.03.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -6,25% | - |
| 05.03.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 7,90% | - |
| 04.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -3,70% | - |
| 03.03.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -4,47% | - |
| 02.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,46% | - |
| 27.02.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 1,69% | - |
| 26.02.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,94% | - |
| 25.02.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 5,13% | - |
| 24.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 23.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -3,20% | - |
| 20.02.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -9,58% | - |
| 19.02.2026 | 3,32 | 3,32 | 3,32 | 3,32 | -10,32% | - |
| 18.02.2026 | 3,31 | 3,70 | 3,31 | 3,70 | 12,67% | 150,00 |
| 17.02.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -10,52% | - |
| 16.02.2026 | 3,67 | 3,67 | 3,67 | 3,67 | -3,32% | - |
| 13.02.2026 | 3,80 | 3,80 | 3,80 | 3,80 | 5,50% | 500,00 |
| 12.02.2026 | 3,60 | 3,60 | 3,60 | 3,60 | 5,82% | - |
| 11.02.2026 | 3,40 | 3,40 | 3,40 | 3,40 | 0,18% | - |
| 10.02.2026 | 3,39 | 3,39 | 3,39 | 3,39 | 2,29% | - |
| 09.02.2026 | 3,32 | 3,32 | 3,32 | 3,32 | -0,96% | - |
| 06.02.2026 | 3,35 | 3,35 | 3,35 | 3,35 | -3,40% | - |
| 05.02.2026 | 3,47 | 3,47 | 3,47 | 3,47 | -0,29% | - |
| 04.02.2026 | 3,48 | 3,48 | 3,48 | 3,48 | 0,99% | - |
| 03.02.2026 | 3,44 | 3,44 | 3,44 | 3,44 | 2,32% | - |
| 02.02.2026 | 3,37 | 3,37 | 3,37 | 3,37 | -0,88% | - |
| 30.01.2026 | 3,40 | 3,40 | 3,40 | 3,40 | -4,31% | - |
| 29.01.2026 | 3,59 | 3,62 | 3,48 | 3,55 | 0,03% | - |
| 28.01.2026 | 3,55 | 3,55 | 3,55 | 3,55 | 0,57% | - |
| 27.01.2026 | 3,53 | 3,53 | 3,53 | 3,53 | 1,79% | - |
| 26.01.2026 | 3,47 | 3,47 | 3,47 | 3,47 | 5,99% | - |
| 23.01.2026 | 3,27 | 3,27 | 3,27 | 3,27 | 11,91% | - |
| 22.01.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,88% | - |
| 21.01.2026 | 2,91 | 2,95 | 2,91 | 2,95 | 0,34% | 330,00 |
| 20.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -4,55% | - |
| 19.01.2026 | 3,06 | 3,08 | 3,06 | 3,08 | -5,29% | 19.421,00 |
| 16.01.2026 | 3,12 | 3,25 | 3,12 | 3,25 | 4,64% | 1.401,00 |
| 15.01.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 5,07% | - |
| 14.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 1,09% | - |
| 13.01.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 1,25% | - |
| 12.01.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -1,90% | - |
| 09.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,20% | - |
| 08.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 3,38% | - |
| 07.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,14% | - |
| 06.01.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -6,38% | - |
| 05.01.2026 | 2,92 | 3,04 | 2,92 | 3,04 | 2,63% | 700,00 |
| 02.01.2026 | 3,08 | 3,08 | 2,96 | 2,96 | -12,88% | 1.800,00 |
| 30.12.2025 | 2,94 | 3,40 | 2,94 | 3,40 | 8,14% | 1.148,00 |
| 29.12.2025 | 2,80 | 3,14 | 2,80 | 3,14 | 5,57% | 625,00 |
| 23.12.2025 | 2,73 | 2,98 | 2,73 | 2,98 | 4,34% | 254,00 |
| 22.12.2025 | 2,61 | 2,85 | 2,61 | 2,85 | 13,07% | 356,00 |
| 19.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -7,48% | - |
| 18.12.2025 | 2,46 | 2,73 | 2,46 | 2,73 | 15,40% | 96,00 |
| 17.12.2025 | 2,39 | 2,39 | 2,36 | 2,36 | -22,64% | 2.020,00 |
| 16.12.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -4,50% | - |
| 15.12.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -1,78% | - |
| 12.12.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -0,12% | - |
| 11.12.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -0,31% | - |
| 10.12.2025 | 3,13 | 3,27 | 3,13 | 3,27 | 8,78% | 2.930,00 |
| 09.12.2025 | 3,01 | 3,01 | 3,01 | 3,01 | 1,97% | - |
| 08.12.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -3,02% | - |
| 05.12.2025 | 2,93 | 3,04 | 2,93 | 3,04 | 9,35% | 2.819,00 |
| 04.12.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -2,45% | - |
| 03.12.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -2,46% | - |
| 02.12.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -1,62% | - |
| 01.12.2025 | 2,97 | 2,97 | 2,97 | 2,97 | -3,07% | - |
| 28.11.2025 | 3,07 | 3,07 | 3,07 | 3,07 | 6,24% | - |
| 27.11.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 11,77% | - |
| 26.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 2,87% | - |
| 25.11.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 2,62% | - |
| 24.11.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -4,82% | - |
| 21.11.2025 | 2,42 | 2,59 | 2,42 | 2,57 | 8,53% | 30.400,00 |
| 20.11.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 4,41% | - |
| 19.11.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -0,70% | - |
| 18.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 17.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 14.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,81% | - |
| 13.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,69% | - |
| 12.11.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -0,69% | - |
| 11.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,36% | - |
| 10.11.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -4,23% | - |
| 07.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -4,43% | - |