2,808€
-1,61%
Echtzeit-Aktienkurs Hansa Medical AB
Bid:
Ask:
Aktienkurse zur Hansa Medical AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,99% | - |
| 20.07.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -0,77% | - |
| 17.07.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -1,86% | - |
| 16.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,97% | - |
| 15.07.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -2,24% | - |
| 14.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,88% | - |
| 13.07.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -1,85% | - |
| 10.07.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -1,69% | - |
| 09.07.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 1,92% | - |
| 08.07.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 0,60% | - |
| 07.07.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -1,90% | - |
| 06.07.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -0,78% | - |
| 03.07.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -0,77% | - |
| 02.07.2026 | 3,07 | 3,10 | 3,07 | 3,10 | 0,39% | - |
| 01.07.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 2,59% | - |
| 30.06.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 4,00% | - |
| 29.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,14% | - |
| 26.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 25.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,14% | - |
| 24.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 23.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 5,04% | - |
| 22.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,21% | - |
| 19.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,42% | - |
| 18.06.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -0,56% | - |
| 17.06.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -3,46% | - |
| 16.06.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -5,45% | - |
| 15.06.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 8,70% | - |
| 12.06.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 3,68% | - |
| 11.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 5,32% | - |
| 10.06.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -0,83% | - |
| 09.06.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -1,34% | - |
| 08.06.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -4,21% | - |
| 05.06.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 1,37% | - |
| 04.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -1,14% | - |
| 03.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -4,37% | - |
| 02.06.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -6,09% | - |
| 01.06.2026 | 3,02 | 3,12 | 3,02 | 3,12 | 3,45% | 150,00 |
| 29.05.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -3,64% | - |
| 28.05.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -6,68% | - |
| 27.05.2026 | 3,05 | 3,35 | 3,05 | 3,35 | 9,33% | 150,00 |
| 26.05.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 1,39% | - |
| 25.05.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 0,60% | - |
| 22.05.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 0,67% | - |
| 21.05.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -1,78% | - |
| 20.05.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 2,70% | - |
| 19.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 15,18% | - |
| 18.05.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 2,15% | - |
| 15.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,33% | - |
| 14.05.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 1,19% | - |
| 13.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,94% | - |
| 12.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,71% | - |
| 11.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,56% | - |
| 08.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,21% | - |
| 07.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -2,82% | - |
| 06.05.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 2,08% | - |
| 05.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 2,04% | - |
| 04.05.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 1,24% | - |
| 30.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,09% | - |
| 29.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 3,99% | - |
| 28.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 3,78% | - |
| 27.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,28% | - |
| 24.04.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -8,44% | - |
| 23.04.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -3,47% | - |
| 22.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -5,05% | - |
| 21.04.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 2,19% | - |
| 20.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,39% | - |
| 17.04.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -0,92% | - |
| 16.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -1,43% | - |
| 15.04.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 0,53% | - |
| 14.04.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -3,01% | - |
| 13.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,15% | - |
| 10.04.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -0,29% | - |
| 09.04.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -1,44% | - |
| 08.04.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -4,74% | - |
| 07.04.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 1,96% | - |
| 02.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,35% | - |
| 01.04.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 6,15% | - |
| 31.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,60% | - |
| 30.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -1,40% | - |
| 27.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 3,58% | - |
| 26.03.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 1,23% | - |
| 25.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -7,29% | - |
| 24.03.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 8,70% | - |
| 23.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -2,05% | - |
| 20.03.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -0,68% | - |
| 19.03.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -5,23% | - |
| 18.03.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 4,49% | - |
| 17.03.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,68% | - |
| 16.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 2,15% | - |
| 13.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -2,91% | - |
| 12.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,12% | - |
| 11.03.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 1,56% | - |
| 10.03.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 3,46% | - |
| 09.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -6,67% | - |
| 06.03.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -6,25% | - |
| 05.03.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 7,90% | - |
| 04.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -3,70% | - |
| 03.03.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -4,47% | - |
| 02.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,46% | - |
| 27.02.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 1,69% | - |