13,573€
-0,09%
Echtzeit-Aktienkurs TELE2 AB
Bid:
Ask:
Aktienkurse zur TELE2 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 13,63 | 13,64 | 13,63 | 13,64 | 0,37% | - |
| 24.07.2025 | 13,59 | 13,59 | 13,59 | 13,59 | 0,00% | - |
| 23.07.2025 | 13,59 | 13,59 | 13,59 | 13,59 | 2,64% | - |
| 22.07.2025 | 13,24 | 13,24 | 13,24 | 13,24 | -0,41% | - |
| 21.07.2025 | 13,29 | 13,29 | 13,29 | 13,29 | 0,08% | - |
| 18.07.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 1,18% | - |
| 17.07.2025 | 13,13 | 13,13 | 13,13 | 13,13 | 8,20% | - |
| 16.07.2025 | 12,13 | 12,13 | 12,13 | 12,13 | -0,82% | - |
| 15.07.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 0,00% | - |
| 14.07.2025 | 12,06 | 12,23 | 12,06 | 12,23 | 0,04% | - |
| 11.07.2025 | 12,23 | 12,23 | 12,23 | 12,23 | -0,29% | - |
| 10.07.2025 | 12,54 | 12,54 | 12,26 | 12,26 | -1,72% | 21,00 |
| 09.07.2025 | 12,48 | 12,48 | 12,48 | 12,48 | -2,00% | - |
| 08.07.2025 | 12,73 | 12,73 | 12,73 | 12,73 | 0,67% | - |
| 07.07.2025 | 12,50 | 12,67 | 12,50 | 12,65 | 1,98% | 305,00 |
| 04.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,77% | - |
| 03.07.2025 | 12,31 | 12,31 | 12,31 | 12,31 | -0,49% | - |
| 02.07.2025 | 12,46 | 12,46 | 12,37 | 12,37 | -0,04% | 100,00 |
| 01.07.2025 | 12,37 | 12,37 | 12,37 | 12,37 | -2,48% | - |
| 30.06.2025 | 12,68 | 12,69 | 12,68 | 12,69 | 0,40% | 400,00 |
| 27.06.2025 | 12,64 | 12,64 | 12,64 | 12,64 | -0,24% | - |
| 26.06.2025 | 12,67 | 12,67 | 12,67 | 12,67 | -1,40% | - |
| 25.06.2025 | 12,85 | 12,85 | 12,85 | 12,85 | -0,46% | - |
| 24.06.2025 | 12,91 | 12,91 | 12,91 | 12,91 | 1,06% | - |
| 23.06.2025 | 12,77 | 12,77 | 12,77 | 12,77 | -1,01% | - |
| 20.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,49% | - |
| 19.06.2025 | 12,71 | 12,71 | 12,71 | 12,71 | 0,08% | - |
| 18.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,24% | - |
| 17.06.2025 | 12,73 | 12,73 | 12,73 | 12,73 | -0,66% | - |
| 16.06.2025 | 12,72 | 12,82 | 12,72 | 12,82 | 0,08% | - |
| 13.06.2025 | 12,81 | 12,81 | 12,81 | 12,81 | 0,23% | - |
| 12.06.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -0,58% | - |
| 11.06.2025 | 12,83 | 12,85 | 12,83 | 12,85 | -1,04% | 40,00 |
| 10.06.2025 | 12,99 | 12,99 | 12,99 | 12,99 | -0,92% | - |
| 09.06.2025 | 13,11 | 13,11 | 13,11 | 13,11 | 0,38% | - |
| 06.06.2025 | 13,06 | 13,06 | 13,06 | 13,06 | 0,35% | - |
| 05.06.2025 | 13,06 | 13,07 | 13,01 | 13,01 | 0,15% | 22.000,00 |
| 04.06.2025 | 12,99 | 12,99 | 12,99 | 12,99 | -1,22% | - |
| 03.06.2025 | 13,15 | 13,15 | 13,15 | 13,15 | 0,08% | - |
| 02.06.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 2,18% | - |
| 30.05.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -1,27% | - |
| 29.05.2025 | 13,03 | 13,03 | 13,03 | 13,03 | -0,91% | - |
| 28.05.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -0,64% | - |
| 27.05.2025 | 13,23 | 13,23 | 13,23 | 13,23 | -0,79% | - |
| 26.05.2025 | 13,34 | 13,34 | 13,34 | 13,34 | 0,76% | - |
| 23.05.2025 | 13,24 | 13,24 | 13,24 | 13,24 | -0,23% | - |
| 22.05.2025 | 13,37 | 13,37 | 13,27 | 13,27 | -0,79% | 5.566,00 |
| 21.05.2025 | 13,24 | 13,37 | 13,24 | 13,37 | 1,21% | 300,00 |
| 20.05.2025 | 13,02 | 13,21 | 13,02 | 13,21 | 1,62% | - |
| 19.05.2025 | 12,79 | 13,00 | 12,79 | 13,00 | 1,68% | 25.000,00 |
| 16.05.2025 | 12,66 | 12,83 | 12,66 | 12,79 | 1,71% | 3.000,00 |
| 15.05.2025 | 12,30 | 12,57 | 12,30 | 12,57 | 2,20% | - |
| 14.05.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,26% | - |
| 13.05.2025 | 12,68 | 12,77 | 12,67 | 12,72 | -1,20% | 30.001,00 |
| 12.05.2025 | 12,87 | 12,87 | 12,87 | 12,87 | 0,08% | 60,00 |
| 09.05.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -1,83% | - |
| 08.05.2025 | 13,31 | 13,31 | 13,10 | 13,10 | 0,19% | 240,00 |
| 07.05.2025 | 13,18 | 13,18 | 13,08 | 13,08 | 0,42% | - |
| 06.05.2025 | 13,02 | 13,02 | 13,02 | 13,02 | -0,50% | - |
| 05.05.2025 | 13,07 | 13,16 | 13,06 | 13,09 | 1,16% | 34.875,00 |
| 02.05.2025 | 12,94 | 12,94 | 12,94 | 12,94 | -0,35% | - |
| 30.04.2025 | 12,89 | 13,00 | 12,87 | 12,98 | 2,69% | 3.003,00 |
| 29.04.2025 | 12,72 | 12,72 | 12,64 | 12,64 | 0,60% | 1,00 |
| 28.04.2025 | 12,57 | 12,57 | 12,57 | 12,57 | -0,44% | - |
| 25.04.2025 | 12,50 | 12,62 | 12,50 | 12,62 | 1,65% | 1,00 |
| 24.04.2025 | 12,42 | 12,42 | 12,42 | 12,42 | -0,68% | - |
| 23.04.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,38% | - |
| 22.04.2025 | 12,21 | 12,21 | 12,21 | 12,21 | 0,29% | 126,00 |
| 17.04.2025 | 12,18 | 12,18 | 12,18 | 12,18 | 1,67% | - |
| 16.04.2025 | 11,98 | 11,98 | 11,98 | 11,98 | -0,95% | - |
| 15.04.2025 | 11,99 | 12,09 | 11,99 | 12,09 | 1,98% | 170,00 |
| 14.04.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -1,25% | - |
| 11.04.2025 | 12,01 | 12,01 | 12,01 | 12,01 | 2,78% | - |
| 10.04.2025 | 11,68 | 11,68 | 11,68 | 11,68 | 6,04% | 10,00 |
| 09.04.2025 | 11,42 | 11,42 | 11,02 | 11,02 | -7,75% | 326,00 |
| 08.04.2025 | 11,94 | 11,94 | 11,94 | 11,94 | 6,23% | - |
| 07.04.2025 | 11,38 | 11,38 | 11,23 | 11,24 | -10,44% | 96,00 |
| 04.04.2025 | 12,55 | 12,55 | 12,55 | 12,55 | 2,16% | - |
| 03.04.2025 | 12,29 | 12,29 | 12,29 | 12,29 | -0,36% | - |
| 02.04.2025 | 12,55 | 12,55 | 12,33 | 12,33 | -0,84% | 200,00 |
| 01.04.2025 | 12,45 | 12,52 | 12,44 | 12,44 | 1,84% | 13,00 |
| 31.03.2025 | 12,21 | 12,21 | 12,21 | 12,21 | 0,08% | - |
| 28.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 27.03.2025 | 12,10 | 12,20 | 12,10 | 12,20 | 0,66% | 300,00 |
| 26.03.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -0,25% | - |
| 25.03.2025 | 12,06 | 12,15 | 12,06 | 12,15 | 0,08% | 12,00 |
| 24.03.2025 | 12,18 | 12,18 | 12,14 | 12,14 | 1,59% | 1,00 |
| 21.03.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 2,27% | - |
| 20.03.2025 | 11,69 | 11,69 | 11,69 | 11,69 | -0,09% | - |
| 19.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,26% | - |
| 18.03.2025 | 11,65 | 11,73 | 11,65 | 11,73 | -0,30% | 100,00 |
| 17.03.2025 | 11,76 | 11,76 | 11,76 | 11,76 | 1,20% | 10,00 |
| 14.03.2025 | 11,62 | 11,62 | 11,62 | 11,62 | -0,60% | - |
| 13.03.2025 | 11,62 | 11,69 | 11,62 | 11,69 | 0,13% | 850,00 |
| 12.03.2025 | 11,68 | 11,68 | 11,68 | 11,68 | 0,60% | 1,00 |
| 11.03.2025 | 11,61 | 11,61 | 11,61 | 11,61 | 0,48% | - |
| 10.03.2025 | 11,55 | 11,55 | 11,55 | 11,55 | 3,22% | - |
| 07.03.2025 | 11,19 | 11,19 | 11,19 | 11,19 | -1,24% | - |
| 06.03.2025 | 11,33 | 11,33 | 11,33 | 11,33 | -2,75% | - |
| 05.03.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 2,33% | - |