17,960€
0,34%
Echtzeit-Aktienkurs TELE2 AB
Bid:
Ask:
Aktienkurse zur TELE2 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 17,71 | 17,71 | 17,71 | 17,71 | -1,06% | - |
| 05.03.2026 | 17,95 | 17,95 | 17,90 | 17,90 | 2,93% | 200,00 |
| 04.03.2026 | 17,39 | 17,39 | 17,39 | 17,39 | -0,26% | - |
| 03.03.2026 | 17,44 | 17,44 | 17,44 | 17,44 | 0,03% | - |
| 02.03.2026 | 17,43 | 17,43 | 17,43 | 17,43 | -1,47% | - |
| 27.02.2026 | 17,69 | 17,69 | 17,69 | 17,69 | -1,17% | - |
| 26.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,39% | - |
| 25.02.2026 | 17,83 | 17,83 | 17,83 | 17,83 | 1,25% | - |
| 24.02.2026 | 17,93 | 17,93 | 17,61 | 17,61 | -1,57% | 150,00 |
| 23.02.2026 | 17,89 | 17,89 | 17,89 | 17,89 | 0,82% | - |
| 20.02.2026 | 17,75 | 17,75 | 17,75 | 17,75 | -0,34% | - |
| 19.02.2026 | 17,81 | 17,81 | 17,81 | 17,81 | -0,72% | - |
| 18.02.2026 | 17,94 | 17,94 | 17,94 | 17,94 | 0,84% | - |
| 17.02.2026 | 17,79 | 17,79 | 17,79 | 17,79 | 0,51% | - |
| 16.02.2026 | 17,64 | 17,70 | 17,64 | 17,70 | 0,17% | - |
| 13.02.2026 | 17,67 | 17,67 | 17,67 | 17,67 | 0,51% | - |
| 12.02.2026 | 17,58 | 17,58 | 17,58 | 17,58 | 1,71% | - |
| 11.02.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 0,76% | - |
| 10.02.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 2,54% | - |
| 09.02.2026 | 16,46 | 16,73 | 16,46 | 16,73 | 4,73% | 6,00 |
| 06.02.2026 | 15,97 | 15,97 | 15,97 | 15,97 | -1,05% | - |
| 05.02.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 0,22% | - |
| 04.02.2026 | 16,11 | 16,11 | 16,11 | 16,11 | 2,64% | - |
| 03.02.2026 | 15,69 | 15,69 | 15,69 | 15,69 | 3,33% | - |
| 02.02.2026 | 15,19 | 15,19 | 15,19 | 15,19 | 0,43% | - |
| 30.01.2026 | 15,12 | 15,12 | 15,12 | 15,12 | 0,50% | - |
| 29.01.2026 | 15,05 | 15,05 | 15,05 | 15,05 | 0,00% | - |
| 28.01.2026 | 15,70 | 15,70 | 15,05 | 15,05 | -1,86% | 230,00 |
| 27.01.2026 | 15,33 | 15,33 | 15,33 | 15,33 | -0,33% | - |
| 26.01.2026 | 15,38 | 15,38 | 15,38 | 15,38 | 2,74% | - |
| 23.01.2026 | 14,97 | 14,97 | 14,97 | 14,97 | 1,77% | - |
| 22.01.2026 | 14,71 | 14,71 | 14,71 | 14,71 | 1,20% | - |
| 21.01.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -0,92% | - |
| 20.01.2026 | 14,66 | 14,67 | 14,66 | 14,67 | 2,91% | 20,00 |
| 19.01.2026 | 14,26 | 14,26 | 14,26 | 14,26 | -1,83% | - |
| 16.01.2026 | 14,52 | 14,52 | 14,52 | 14,52 | 0,83% | - |
| 15.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,28% | - |
| 14.01.2026 | 14,32 | 14,36 | 14,32 | 14,36 | 1,52% | 4,00 |
| 13.01.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -0,18% | - |
| 12.01.2026 | 14,17 | 14,17 | 14,17 | 14,17 | -0,04% | - |
| 09.01.2026 | 14,35 | 14,35 | 14,18 | 14,18 | -0,28% | 150,00 |
| 08.01.2026 | 14,23 | 14,23 | 14,22 | 14,22 | -0,80% | - |
| 07.01.2026 | 14,33 | 14,33 | 14,33 | 14,33 | -0,45% | - |
| 06.01.2026 | 14,42 | 14,42 | 14,40 | 14,40 | 1,41% | 1,00 |
| 05.01.2026 | 14,19 | 14,20 | 14,19 | 14,20 | -1,46% | - |
| 02.01.2026 | 14,25 | 14,41 | 14,25 | 14,41 | 1,16% | 51,00 |
| 30.12.2025 | 14,24 | 14,24 | 14,24 | 14,24 | 0,35% | - |
| 29.12.2025 | 14,19 | 14,19 | 14,19 | 14,19 | 1,32% | 24,00 |
| 23.12.2025 | 14,01 | 14,01 | 14,01 | 14,01 | -0,81% | - |
| 22.12.2025 | 14,12 | 14,12 | 14,12 | 14,12 | 0,46% | - |
| 19.12.2025 | 14,06 | 14,06 | 14,06 | 14,06 | 0,64% | - |
| 18.12.2025 | 13,97 | 13,97 | 13,97 | 13,97 | 1,82% | - |
| 17.12.2025 | 13,72 | 13,72 | 13,72 | 13,72 | 0,11% | - |
| 16.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,22% | - |
| 15.12.2025 | 13,54 | 13,54 | 13,54 | 13,54 | -0,37% | - |
| 12.12.2025 | 13,59 | 13,59 | 13,59 | 13,59 | -0,55% | - |
| 11.12.2025 | 13,66 | 13,66 | 13,66 | 13,66 | 0,74% | - |
| 10.12.2025 | 13,56 | 13,56 | 13,56 | 13,56 | 0,63% | - |
| 09.12.2025 | 13,48 | 13,48 | 13,48 | 13,48 | -0,19% | - |
| 08.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,16% | - |
| 05.12.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -2,16% | - |
| 04.12.2025 | 13,64 | 13,64 | 13,64 | 13,64 | 0,18% | - |
| 03.12.2025 | 13,70 | 13,70 | 13,60 | 13,62 | 0,48% | 502,00 |
| 02.12.2025 | 13,56 | 13,56 | 13,55 | 13,55 | -0,11% | - |
| 01.12.2025 | 13,71 | 13,71 | 13,57 | 13,57 | -0,91% | 22,00 |
| 28.11.2025 | 13,69 | 13,69 | 13,69 | 13,69 | 1,07% | - |
| 27.11.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 0,11% | - |
| 26.11.2025 | 13,51 | 13,53 | 13,49 | 13,53 | 1,50% | - |
| 25.11.2025 | 13,33 | 13,33 | 13,33 | 13,33 | 0,11% | - |
| 24.11.2025 | 13,32 | 13,32 | 13,32 | 13,32 | 0,64% | - |
| 21.11.2025 | 13,23 | 13,23 | 13,23 | 13,23 | 0,99% | - |
| 20.11.2025 | 13,19 | 13,19 | 13,10 | 13,10 | -0,53% | 500,00 |
| 19.11.2025 | 13,17 | 13,17 | 13,17 | 13,17 | 0,84% | - |
| 18.11.2025 | 13,06 | 13,06 | 13,06 | 13,06 | -1,88% | 300,00 |
| 17.11.2025 | 13,31 | 13,31 | 13,31 | 13,31 | 0,76% | - |
| 14.11.2025 | 13,21 | 13,21 | 13,21 | 13,21 | -4,14% | - |
| 13.11.2025 | 13,78 | 13,78 | 13,78 | 13,78 | 0,92% | - |
| 12.11.2025 | 13,66 | 13,66 | 13,66 | 13,66 | 1,15% | - |
| 11.11.2025 | 13,73 | 13,73 | 13,50 | 13,50 | -2,56% | 67.500,00 |
| 10.11.2025 | 13,86 | 13,86 | 13,86 | 13,86 | 1,91% | - |
| 07.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,22% | - |
| 06.11.2025 | 13,63 | 13,63 | 13,63 | 13,63 | 0,18% | - |
| 05.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,44% | - |
| 04.11.2025 | 13,54 | 13,54 | 13,54 | 13,54 | -1,35% | - |
| 03.11.2025 | 13,73 | 13,73 | 13,73 | 13,73 | -0,69% | - |
| 31.10.2025 | 13,82 | 13,82 | 13,82 | 13,82 | 0,69% | - |
| 30.10.2025 | 13,71 | 13,73 | 13,71 | 13,73 | -1,37% | - |
| 29.10.2025 | 13,92 | 13,92 | 13,92 | 13,92 | 0,04% | - |
| 28.10.2025 | 13,95 | 13,95 | 13,91 | 13,91 | 0,36% | - |
| 27.10.2025 | 13,86 | 13,86 | 13,86 | 13,86 | -1,04% | - |
| 24.10.2025 | 14,02 | 14,02 | 14,01 | 14,01 | -0,95% | 85,00 |
| 23.10.2025 | 13,90 | 14,14 | 13,90 | 14,14 | 0,00% | 5,00 |
| 22.10.2025 | 14,14 | 14,14 | 14,14 | 14,14 | 4,16% | - |
| 21.10.2025 | 13,58 | 13,58 | 13,58 | 13,58 | -5,99% | - |
| 20.10.2025 | 14,44 | 14,44 | 14,44 | 14,44 | 1,48% | - |
| 17.10.2025 | 14,23 | 14,23 | 14,23 | 14,23 | -1,15% | - |
| 16.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,45% | - |
| 15.10.2025 | 14,33 | 14,33 | 14,33 | 14,33 | 1,16% | - |
| 14.10.2025 | 14,17 | 14,17 | 14,17 | 14,17 | -0,98% | - |
| 13.10.2025 | 14,31 | 14,31 | 14,31 | 14,31 | -0,66% | - |