15,078€
-0,64%
Echtzeit-Aktienkurs TELE2 AB
Bid:
Ask:
Aktienkurse zur TELE2 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 15,15 | 15,30 | 15,06 | 15,15 | -0,15% | - |
| 30.07.2026 | 15,18 | 15,18 | 15,18 | 15,18 | -0,33% | - |
| 29.07.2026 | 15,23 | 15,23 | 15,23 | 15,23 | 1,98% | - |
| 28.07.2026 | 14,93 | 14,93 | 14,93 | 14,93 | 0,98% | - |
| 27.07.2026 | 14,79 | 14,79 | 14,79 | 14,79 | 1,75% | - |
| 24.07.2026 | 14,53 | 14,53 | 14,53 | 14,53 | 1,08% | - |
| 23.07.2026 | 14,38 | 14,38 | 14,38 | 14,38 | 0,74% | - |
| 22.07.2026 | 14,27 | 14,27 | 14,27 | 14,27 | 0,11% | - |
| 21.07.2026 | 14,26 | 14,26 | 14,26 | 14,26 | -1,86% | - |
| 20.07.2026 | 14,53 | 14,53 | 14,53 | 14,53 | 0,24% | - |
| 17.07.2026 | 14,49 | 14,49 | 14,49 | 14,49 | -5,08% | - |
| 16.07.2026 | 15,27 | 15,27 | 15,27 | 15,27 | -1,48% | - |
| 15.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,39% | - |
| 14.07.2026 | 15,44 | 15,44 | 15,44 | 15,44 | 1,91% | - |
| 13.07.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 0,80% | - |
| 10.07.2026 | 15,03 | 15,03 | 15,03 | 15,03 | -0,36% | - |
| 09.07.2026 | 15,08 | 15,08 | 15,08 | 15,08 | 0,94% | - |
| 08.07.2026 | 14,94 | 14,94 | 14,94 | 14,94 | 1,25% | - |
| 07.07.2026 | 14,76 | 14,76 | 14,76 | 14,76 | -1,67% | - |
| 06.07.2026 | 15,01 | 15,01 | 15,01 | 15,01 | 0,57% | - |
| 03.07.2026 | 14,97 | 14,97 | 14,92 | 14,92 | 0,51% | 89,00 |
| 02.07.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -0,44% | - |
| 01.07.2026 | 15,07 | 15,07 | 14,91 | 14,91 | -4,30% | 10,00 |
| 30.06.2026 | 15,58 | 15,58 | 15,58 | 15,58 | -2,10% | - |
| 29.06.2026 | 15,92 | 15,92 | 15,92 | 15,92 | 1,11% | - |
| 26.06.2026 | 15,74 | 15,74 | 15,74 | 15,74 | 0,35% | - |
| 25.06.2026 | 15,69 | 15,69 | 15,69 | 15,69 | -0,73% | - |
| 24.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,03% | - |
| 23.06.2026 | 15,81 | 15,81 | 15,81 | 15,81 | 0,09% | - |
| 22.06.2026 | 15,79 | 15,79 | 15,79 | 15,79 | 0,57% | - |
| 19.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -2,06% | - |
| 18.06.2026 | 16,03 | 16,03 | 16,03 | 16,03 | -1,29% | - |
| 17.06.2026 | 16,24 | 16,24 | 16,24 | 16,24 | -1,61% | - |
| 16.06.2026 | 16,51 | 16,51 | 16,51 | 16,51 | -5,09% | - |
| 15.06.2026 | 17,39 | 17,39 | 17,39 | 17,39 | 3,95% | - |
| 12.06.2026 | 16,73 | 16,73 | 16,73 | 16,73 | 1,15% | - |
| 11.06.2026 | 16,54 | 16,54 | 16,54 | 16,54 | 2,64% | - |
| 10.06.2026 | 16,12 | 16,12 | 16,12 | 16,12 | -0,12% | - |
| 09.06.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 0,50% | - |
| 08.06.2026 | 16,06 | 16,06 | 16,06 | 16,06 | 0,85% | - |
| 05.06.2026 | 15,92 | 15,92 | 15,92 | 15,92 | -1,06% | - |
| 04.06.2026 | 16,09 | 16,09 | 16,09 | 16,09 | -0,22% | - |
| 03.06.2026 | 16,13 | 16,13 | 16,13 | 16,13 | 0,00% | - |
| 02.06.2026 | 16,13 | 16,13 | 16,13 | 16,13 | 0,50% | - |
| 01.06.2026 | 16,05 | 16,05 | 16,05 | 16,05 | -0,62% | - |
| 29.05.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -0,74% | - |
| 28.05.2026 | 16,27 | 16,27 | 16,27 | 16,27 | -1,57% | - |
| 27.05.2026 | 16,53 | 16,53 | 16,53 | 16,53 | -0,45% | - |
| 26.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,43% | - |
| 25.05.2026 | 16,84 | 16,84 | 16,84 | 16,84 | -0,97% | - |
| 22.05.2026 | 17,01 | 17,01 | 17,01 | 17,01 | -0,64% | - |
| 21.05.2026 | 17,12 | 17,12 | 17,12 | 17,12 | 0,71% | - |
| 20.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,74% | - |
| 19.05.2026 | 16,63 | 16,87 | 16,63 | 16,87 | 2,27% | - |
| 18.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,84% | - |
| 15.05.2026 | 16,81 | 16,81 | 16,81 | 16,81 | -0,80% | - |
| 14.05.2026 | 16,94 | 16,94 | 16,94 | 16,94 | 0,21% | - |
| 13.05.2026 | 16,91 | 16,91 | 16,91 | 16,91 | 0,24% | - |
| 12.05.2026 | 16,87 | 16,87 | 16,87 | 16,87 | -0,12% | - |
| 11.05.2026 | 16,89 | 16,89 | 16,89 | 16,89 | -0,30% | - |
| 08.05.2026 | 16,94 | 16,94 | 16,94 | 16,94 | -1,17% | - |
| 07.05.2026 | 17,14 | 17,14 | 17,14 | 17,14 | -0,03% | - |
| 06.05.2026 | 17,14 | 17,14 | 17,14 | 17,14 | 0,03% | - |
| 05.05.2026 | 17,04 | 17,35 | 17,04 | 17,14 | -0,64% | - |
| 04.05.2026 | 17,63 | 17,63 | 17,25 | 17,25 | -0,46% | - |
| 30.04.2026 | 16,88 | 17,33 | 16,88 | 17,33 | 1,20% | - |
| 29.04.2026 | 17,12 | 17,12 | 17,12 | 17,12 | 0,15% | - |
| 28.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,55% | - |
| 27.04.2026 | 17,37 | 17,37 | 17,37 | 17,37 | -1,22% | - |
| 24.04.2026 | 17,58 | 17,58 | 17,58 | 17,58 | 0,57% | - |
| 23.04.2026 | 17,48 | 17,48 | 17,48 | 17,48 | -0,26% | - |
| 22.04.2026 | 17,53 | 17,53 | 17,53 | 17,53 | 0,95% | - |
| 21.04.2026 | 17,36 | 17,36 | 17,36 | 17,36 | -0,32% | - |
| 20.04.2026 | 17,42 | 17,42 | 17,42 | 17,42 | -0,66% | - |
| 17.04.2026 | 17,53 | 17,53 | 17,53 | 17,53 | -0,96% | - |
| 16.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,14% | - |
| 15.04.2026 | 17,91 | 17,91 | 17,91 | 17,91 | -0,44% | - |
| 14.04.2026 | 17,99 | 17,99 | 17,99 | 17,99 | 0,59% | - |
| 13.04.2026 | 17,88 | 17,88 | 17,88 | 17,88 | -0,75% | - |
| 10.04.2026 | 17,93 | 18,02 | 17,93 | 18,02 | -0,03% | - |
| 09.04.2026 | 18,12 | 18,12 | 18,02 | 18,02 | -1,45% | 900,00 |
| 08.04.2026 | 18,29 | 18,29 | 18,29 | 18,29 | 2,55% | - |
| 07.04.2026 | 17,83 | 17,83 | 17,83 | 17,83 | 0,51% | - |
| 02.04.2026 | 17,74 | 17,74 | 17,74 | 17,74 | -1,22% | - |
| 01.04.2026 | 17,96 | 17,96 | 17,96 | 17,96 | 1,55% | - |
| 31.03.2026 | 17,69 | 17,69 | 17,69 | 17,69 | 1,73% | - |
| 30.03.2026 | 17,39 | 17,39 | 17,39 | 17,39 | -0,14% | - |
| 27.03.2026 | 17,41 | 17,41 | 17,41 | 17,41 | -0,60% | - |
| 26.03.2026 | 17,51 | 17,52 | 17,51 | 17,52 | -0,40% | 300,00 |
| 25.03.2026 | 17,59 | 17,59 | 17,59 | 17,59 | 2,84% | - |
| 24.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,45% | - |
| 23.03.2026 | 16,86 | 16,86 | 16,86 | 16,86 | -4,91% | - |
| 20.03.2026 | 17,73 | 17,73 | 17,73 | 17,73 | 1,00% | - |
| 19.03.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -4,72% | - |
| 18.03.2026 | 18,42 | 18,42 | 18,42 | 18,42 | 3,19% | - |
| 17.03.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 1,08% | - |
| 16.03.2026 | 17,66 | 17,66 | 17,66 | 17,66 | 0,63% | - |
| 13.03.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -2,17% | - |
| 12.03.2026 | 17,94 | 17,94 | 17,94 | 17,94 | 0,25% | - |
| 11.03.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -0,89% | - |