19,335€
2,96%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 19,01 | 19,28 | 18,89 | 19,28 | 2,64% | - |
| 01.04.2026 | 18,78 | 18,78 | 18,78 | 18,78 | 3,76% | - |
| 31.03.2026 | 17,82 | 18,10 | 17,82 | 18,10 | 5,91% | 60,00 |
| 30.03.2026 | 17,14 | 17,14 | 17,09 | 17,09 | -4,84% | 61,00 |
| 27.03.2026 | 17,96 | 17,96 | 17,96 | 17,96 | 1,24% | - |
| 26.03.2026 | 17,74 | 17,74 | 17,74 | 17,74 | -1,99% | 7,00 |
| 25.03.2026 | 18,14 | 18,14 | 18,10 | 18,10 | -1,90% | 50,00 |
| 24.03.2026 | 18,45 | 18,45 | 18,45 | 18,45 | 3,77% | - |
| 23.03.2026 | 17,78 | 17,78 | 17,78 | 17,78 | -3,05% | - |
| 20.03.2026 | 18,49 | 18,49 | 18,34 | 18,34 | -2,50% | 305,00 |
| 19.03.2026 | 18,81 | 18,81 | 18,81 | 18,81 | -3,54% | - |
| 18.03.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,21% | - |
| 17.03.2026 | 19,46 | 19,46 | 19,46 | 19,46 | -0,71% | - |
| 16.03.2026 | 19,61 | 19,61 | 19,59 | 19,60 | 2,94% | 715,00 |
| 13.03.2026 | 19,04 | 19,04 | 19,04 | 19,04 | -6,21% | - |
| 12.03.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,40% | - |
| 11.03.2026 | 20,22 | 20,22 | 20,22 | 20,22 | 0,20% | - |
| 10.03.2026 | 20,18 | 20,18 | 20,18 | 20,18 | 1,61% | - |
| 09.03.2026 | 20,40 | 20,40 | 19,86 | 19,86 | -4,15% | 295,00 |
| 06.03.2026 | 20,46 | 20,94 | 20,46 | 20,72 | 3,19% | 1.880,00 |
| 05.03.2026 | 20,08 | 20,08 | 20,08 | 20,08 | -0,20% | - |
| 04.03.2026 | 19,63 | 20,12 | 19,63 | 20,12 | -2,04% | 340,00 |
| 03.03.2026 | 20,54 | 20,54 | 20,54 | 20,54 | -2,47% | - |
| 02.03.2026 | 21,42 | 21,42 | 21,06 | 21,06 | -3,57% | 2.120,00 |
| 27.02.2026 | 21,84 | 21,84 | 21,84 | 21,84 | 4,10% | - |
| 26.02.2026 | 20,98 | 20,98 | 20,98 | 20,98 | -0,66% | - |
| 25.02.2026 | 21,18 | 21,18 | 21,12 | 21,12 | 0,76% | 1.000,00 |
| 24.02.2026 | 20,96 | 20,96 | 20,96 | 20,96 | -2,78% | - |
| 23.02.2026 | 21,56 | 21,56 | 21,56 | 21,56 | 2,28% | - |
| 20.02.2026 | 20,98 | 21,08 | 20,98 | 21,08 | -0,28% | 400,00 |
| 19.02.2026 | 21,12 | 21,14 | 21,12 | 21,14 | -0,09% | 565,00 |
| 18.02.2026 | 21,16 | 21,24 | 21,16 | 21,16 | 0,09% | 475,00 |
| 17.02.2026 | 21,14 | 21,14 | 21,14 | 21,14 | -2,40% | - |
| 16.02.2026 | 21,66 | 21,66 | 21,66 | 21,66 | 0,37% | - |
| 13.02.2026 | 21,58 | 21,58 | 21,58 | 21,58 | -4,93% | - |
| 12.02.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -2,41% | - |
| 11.02.2026 | 23,26 | 23,26 | 23,26 | 23,26 | 12,91% | - |
| 10.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,28% | - |
| 09.02.2026 | 20,34 | 20,34 | 20,34 | 20,34 | 1,19% | 100,00 |
| 06.02.2026 | 20,20 | 20,20 | 20,10 | 20,10 | -0,99% | 1.000,00 |
| 05.02.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,50% | - |
| 04.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,70% | 30,00 |
| 03.02.2026 | 20,40 | 20,40 | 20,06 | 20,06 | 0,40% | 20,00 |
| 02.02.2026 | 19,98 | 19,98 | 19,98 | 19,98 | -0,89% | - |
| 30.01.2026 | 20,16 | 20,16 | 20,16 | 20,16 | -0,84% | - |
| 29.01.2026 | 20,67 | 20,72 | 20,19 | 20,33 | -1,88% | 1.406,00 |
| 28.01.2026 | 20,90 | 20,90 | 20,72 | 20,72 | -0,29% | 23,00 |
| 27.01.2026 | 21,04 | 21,04 | 20,74 | 20,78 | -2,07% | 486,00 |
| 26.01.2026 | 21,22 | 21,22 | 21,22 | 21,22 | -1,30% | - |
| 23.01.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,37% | - |
| 22.01.2026 | 20,90 | 21,42 | 20,90 | 21,42 | 4,28% | 40,00 |
| 21.01.2026 | 20,54 | 20,54 | 20,54 | 20,54 | -1,34% | - |
| 20.01.2026 | 20,82 | 20,82 | 20,82 | 20,82 | -1,05% | - |
| 19.01.2026 | 21,62 | 21,62 | 20,90 | 21,04 | -5,57% | 26,00 |
| 16.01.2026 | 22,02 | 22,28 | 22,02 | 22,28 | 2,58% | 1.030,00 |
| 15.01.2026 | 21,58 | 21,74 | 21,58 | 21,72 | -0,82% | 11,00 |
| 14.01.2026 | 21,58 | 21,90 | 21,26 | 21,90 | 1,20% | 495,00 |
| 13.01.2026 | 21,64 | 21,64 | 21,64 | 21,64 | -0,18% | - |
| 12.01.2026 | 22,02 | 22,02 | 21,68 | 21,68 | 1,21% | 2.600,00 |
| 09.01.2026 | 21,42 | 21,42 | 21,42 | 21,42 | -2,90% | - |
| 08.01.2026 | 22,06 | 22,06 | 22,06 | 22,06 | 0,00% | - |
| 07.01.2026 | 21,60 | 22,06 | 21,60 | 22,06 | 1,66% | 474,00 |
| 06.01.2026 | 21,44 | 21,70 | 21,44 | 21,70 | 0,65% | 474,00 |
| 05.01.2026 | 21,56 | 21,56 | 21,56 | 21,56 | 0,09% | 2,00 |
| 02.01.2026 | 22,06 | 22,06 | 21,54 | 21,54 | -2,00% | 138,00 |
| 30.12.2025 | 22,00 | 22,00 | 21,98 | 21,98 | -0,45% | 260,00 |
| 29.12.2025 | 21,52 | 22,08 | 21,52 | 22,08 | 2,70% | 3.250,00 |
| 23.12.2025 | 21,50 | 21,50 | 21,50 | 21,50 | 0,37% | - |
| 22.12.2025 | 21,42 | 21,42 | 21,42 | 21,42 | 0,56% | - |
| 19.12.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 0,57% | - |
| 18.12.2025 | 21,18 | 21,18 | 21,18 | 21,18 | -0,56% | - |
| 17.12.2025 | 22,38 | 22,38 | 21,30 | 21,30 | -3,45% | 56,00 |
| 16.12.2025 | 22,06 | 22,06 | 22,06 | 22,06 | -2,56% | - |
| 15.12.2025 | 22,64 | 22,64 | 22,64 | 22,64 | 0,53% | - |
| 12.12.2025 | 22,52 | 22,52 | 22,52 | 22,52 | 1,08% | - |
| 11.12.2025 | 22,28 | 22,28 | 22,28 | 22,28 | -0,18% | - |
| 10.12.2025 | 22,32 | 22,32 | 22,32 | 22,32 | -1,41% | - |
| 09.12.2025 | 22,64 | 22,64 | 22,64 | 22,64 | 0,98% | - |
| 08.12.2025 | 22,32 | 22,42 | 22,32 | 22,42 | -0,09% | 2.505,00 |
| 05.12.2025 | 22,44 | 22,44 | 22,44 | 22,44 | 0,54% | - |
| 04.12.2025 | 22,32 | 22,32 | 22,32 | 22,32 | -1,67% | - |
| 03.12.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -0,96% | - |
| 02.12.2025 | 22,88 | 22,92 | 22,88 | 22,92 | -0,35% | 140,00 |
| 01.12.2025 | 22,72 | 23,00 | 22,72 | 23,00 | 1,77% | 2,00 |
| 28.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 27.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,09% | - |
| 26.11.2025 | 22,18 | 22,18 | 22,18 | 22,18 | 1,46% | - |
| 25.11.2025 | 21,86 | 21,86 | 21,86 | 21,86 | 0,92% | - |
| 24.11.2025 | 21,66 | 21,66 | 21,66 | 21,66 | 0,84% | - |
| 21.11.2025 | 21,48 | 21,48 | 21,48 | 21,48 | -2,36% | - |
| 20.11.2025 | 21,78 | 22,00 | 21,78 | 22,00 | 3,38% | 440,00 |
| 19.11.2025 | 21,28 | 21,28 | 21,28 | 21,28 | -1,48% | - |
| 18.11.2025 | 21,90 | 21,90 | 21,60 | 21,60 | -4,17% | 401,00 |
| 17.11.2025 | 22,54 | 22,54 | 22,54 | 22,54 | -1,40% | - |
| 14.11.2025 | 22,86 | 22,86 | 22,86 | 22,86 | -0,17% | - |
| 13.11.2025 | 22,90 | 22,90 | 22,90 | 22,90 | -0,69% | 1,00 |
| 12.11.2025 | 23,06 | 23,06 | 23,06 | 23,06 | 3,22% | - |
| 11.11.2025 | 22,34 | 22,34 | 22,34 | 22,34 | 0,63% | - |
| 10.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 2,21% | - |
| 07.11.2025 | 21,72 | 21,72 | 21,72 | 21,72 | -1,45% | - |