21,290€
1,96%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 20,87 | 21,28 | 20,71 | 21,21 | 1,58% | - |
| 15.10.2025 | 20,88 | 20,88 | 20,88 | 20,88 | -0,95% | - |
| 14.10.2025 | 20,96 | 21,08 | 20,92 | 21,08 | 1,35% | 10,00 |
| 13.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -3,26% | - |
| 10.10.2025 | 21,42 | 21,50 | 21,42 | 21,50 | 0,75% | 280,00 |
| 09.10.2025 | 21,34 | 21,34 | 21,34 | 21,34 | 0,66% | - |
| 08.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,76% | - |
| 07.10.2025 | 21,04 | 21,04 | 21,04 | 21,04 | -0,66% | - |
| 06.10.2025 | 21,18 | 21,18 | 21,18 | 21,18 | 1,73% | - |
| 03.10.2025 | 20,82 | 20,82 | 20,82 | 20,82 | -1,79% | - |
| 02.10.2025 | 20,94 | 21,20 | 20,94 | 21,20 | 0,57% | 50,00 |
| 01.10.2025 | 20,74 | 21,08 | 20,74 | 21,08 | 0,48% | 1.200,00 |
| 30.09.2025 | 20,98 | 20,98 | 20,98 | 20,98 | 0,10% | - |
| 29.09.2025 | 21,10 | 21,10 | 20,96 | 20,96 | 0,29% | 10,00 |
| 26.09.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -1,23% | - |
| 25.09.2025 | 21,16 | 21,16 | 21,16 | 21,16 | -2,40% | - |
| 24.09.2025 | 21,68 | 21,68 | 21,68 | 21,68 | 1,98% | - |
| 23.09.2025 | 21,26 | 21,26 | 21,26 | 21,26 | -2,30% | - |
| 22.09.2025 | 21,76 | 21,76 | 21,76 | 21,76 | 1,21% | - |
| 19.09.2025 | 22,14 | 22,14 | 21,50 | 21,50 | -3,59% | 30,00 |
| 18.09.2025 | 23,00 | 23,00 | 22,30 | 22,30 | -3,21% | 37,00 |
| 17.09.2025 | 22,78 | 23,04 | 22,78 | 23,04 | 0,35% | 500,00 |
| 16.09.2025 | 22,96 | 22,96 | 22,96 | 22,96 | 2,23% | - |
| 15.09.2025 | 22,46 | 22,46 | 22,46 | 22,46 | -1,40% | - |
| 12.09.2025 | 22,78 | 22,78 | 22,78 | 22,78 | -0,39% | - |
| 11.09.2025 | 22,87 | 23,01 | 22,74 | 22,87 | -1,42% | - |
| 10.09.2025 | 22,70 | 23,20 | 22,70 | 23,20 | 1,71% | 13,00 |
| 09.09.2025 | 23,26 | 23,35 | 22,67 | 22,81 | -1,26% | 44,00 |
| 08.09.2025 | 23,53 | 23,80 | 23,03 | 23,10 | -0,09% | - |
| 05.09.2025 | 23,12 | 23,12 | 23,12 | 23,12 | -0,52% | - |
| 04.09.2025 | 23,24 | 23,24 | 23,24 | 23,24 | -1,44% | - |
| 03.09.2025 | 23,58 | 23,58 | 23,58 | 23,58 | -2,72% | - |
| 02.09.2025 | 24,24 | 24,24 | 24,24 | 24,24 | 1,42% | - |
| 01.09.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -1,40% | - |
| 29.08.2025 | 24,24 | 24,24 | 24,24 | 24,24 | -0,25% | - |
| 28.08.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,58% | - |
| 27.08.2025 | 24,16 | 24,16 | 24,16 | 24,16 | -1,06% | - |
| 26.08.2025 | 24,42 | 24,42 | 24,42 | 24,42 | -4,16% | - |
| 25.08.2025 | 25,48 | 25,48 | 25,48 | 25,48 | 1,68% | - |
| 22.08.2025 | 25,06 | 25,06 | 25,06 | 25,06 | -0,32% | - |
| 21.08.2025 | 25,14 | 25,14 | 25,14 | 25,14 | 2,36% | - |
| 20.08.2025 | 24,56 | 24,56 | 24,56 | 24,56 | 2,16% | - |
| 19.08.2025 | 24,04 | 24,04 | 24,04 | 24,04 | -1,31% | - |
| 18.08.2025 | 24,36 | 24,36 | 24,36 | 24,36 | 1,50% | 1,00 |
| 15.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,25% | - |
| 14.08.2025 | 23,86 | 23,94 | 23,86 | 23,94 | 0,42% | 115,00 |
| 13.08.2025 | 23,84 | 23,84 | 23,84 | 23,84 | 0,93% | - |
| 12.08.2025 | 23,62 | 23,62 | 23,62 | 23,62 | -2,64% | - |
| 11.08.2025 | 24,26 | 24,26 | 24,26 | 24,26 | 0,50% | - |
| 08.08.2025 | 24,14 | 24,14 | 24,14 | 24,14 | 0,33% | - |
| 07.08.2025 | 24,06 | 24,06 | 24,06 | 24,06 | -0,58% | - |
| 06.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,41% | - |
| 05.08.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,08% | - |
| 04.08.2025 | 24,08 | 24,08 | 24,08 | 24,08 | -2,43% | - |
| 01.08.2025 | 24,68 | 24,68 | 24,68 | 24,68 | -1,28% | - |
| 31.07.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,48% | - |
| 30.07.2025 | 25,12 | 25,12 | 25,12 | 25,12 | -2,18% | - |
| 29.07.2025 | 25,68 | 25,68 | 25,68 | 25,68 | -1,76% | - |
| 28.07.2025 | 26,14 | 26,14 | 26,14 | 26,14 | 0,93% | - |
| 25.07.2025 | 25,90 | 25,90 | 25,90 | 25,90 | -0,99% | - |
| 24.07.2025 | 26,20 | 26,34 | 26,16 | 26,16 | 0,31% | 677,00 |
| 23.07.2025 | 24,92 | 26,08 | 24,92 | 26,08 | 5,16% | 300,00 |
| 22.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,48% | - |
| 21.07.2025 | 24,92 | 24,92 | 24,92 | 24,92 | -2,27% | - |
| 18.07.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 0,24% | 10,00 |
| 17.07.2025 | 25,44 | 25,90 | 25,44 | 25,44 | 1,03% | 232,00 |
| 16.07.2025 | 25,18 | 25,18 | 25,18 | 25,18 | -1,41% | - |
| 15.07.2025 | 24,28 | 25,54 | 24,28 | 25,54 | 6,24% | 660,00 |
| 14.07.2025 | 24,58 | 24,58 | 24,04 | 24,04 | -2,36% | 81,00 |
| 11.07.2025 | 25,24 | 25,24 | 24,62 | 24,62 | -1,68% | 1.484,00 |
| 10.07.2025 | 24,42 | 25,04 | 24,42 | 25,04 | 1,95% | 350,00 |
| 09.07.2025 | 24,56 | 24,56 | 24,56 | 24,56 | 0,66% | - |
| 08.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,25% | - |
| 07.07.2025 | 24,42 | 24,54 | 24,42 | 24,46 | -0,33% | 1.500,00 |
| 04.07.2025 | 24,76 | 24,76 | 24,44 | 24,54 | -0,24% | 650,00 |
| 03.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,40% | - |
| 02.07.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 0,65% | - |
| 01.07.2025 | 24,54 | 24,54 | 24,54 | 24,54 | -2,23% | - |
| 30.06.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 4,67% | - |
| 27.06.2025 | 23,98 | 23,98 | 23,98 | 23,98 | -0,50% | - |
| 26.06.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -0,74% | - |
| 25.06.2025 | 24,28 | 24,28 | 24,28 | 24,28 | 0,41% | - |
| 24.06.2025 | 24,18 | 24,18 | 24,18 | 24,18 | 0,42% | 2,00 |
| 23.06.2025 | 24,08 | 24,08 | 24,08 | 24,08 | -0,50% | - |
| 20.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,51% | - |
| 19.06.2025 | 23,84 | 23,84 | 23,84 | 23,84 | -1,08% | - |
| 18.06.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,58% | - |
| 17.06.2025 | 23,96 | 23,96 | 23,96 | 23,96 | -0,50% | - |
| 16.06.2025 | 24,08 | 24,08 | 24,08 | 24,08 | -0,41% | - |
| 13.06.2025 | 24,18 | 24,18 | 24,18 | 24,18 | -2,42% | - |
| 12.06.2025 | 24,78 | 24,78 | 24,78 | 24,78 | -1,82% | - |
| 11.06.2025 | 25,08 | 25,24 | 25,08 | 25,24 | 5,34% | 13,00 |
| 10.06.2025 | 23,96 | 23,96 | 23,96 | 23,96 | -2,20% | - |
| 09.06.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 1,74% | - |
| 06.06.2025 | 24,08 | 24,08 | 24,08 | 24,08 | -0,25% | - |
| 05.06.2025 | 24,02 | 24,28 | 24,02 | 24,14 | 5,05% | 180,00 |
| 04.06.2025 | 22,98 | 22,98 | 22,98 | 22,98 | 1,06% | - |
| 03.06.2025 | 22,74 | 22,74 | 22,74 | 22,74 | -1,30% | 30,00 |
| 02.06.2025 | 23,04 | 23,04 | 23,04 | 23,04 | -1,79% | - |
| 30.05.2025 | 23,46 | 23,46 | 23,46 | 23,46 | -0,76% | - |