17,195€
-0,78%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 17,18 | 17,22 | 17,15 | 17,19 | -0,84% | - |
| 22.10.2026 | 17,49 | 17,49 | 17,33 | 17,33 | -2,97% | 1.270,00 |
| 21.10.2026 | 17,86 | 17,86 | 17,86 | 17,86 | 0,62% | - |
| 20.10.2026 | 17,75 | 17,75 | 17,75 | 17,75 | -0,62% | - |
| 19.10.2026 | 17,86 | 17,86 | 17,86 | 17,86 | 1,94% | - |
| 16.10.2026 | 17,52 | 17,52 | 17,52 | 17,52 | 0,52% | - |
| 15.10.2026 | 17,21 | 17,43 | 17,21 | 17,43 | 1,81% | 1.510,00 |
| 14.10.2026 | 17,12 | 17,12 | 17,12 | 17,12 | -0,47% | - |
| 13.10.2026 | 16,96 | 17,20 | 16,96 | 17,20 | 2,32% | 200,00 |
| 12.10.2026 | 16,81 | 16,81 | 16,81 | 16,81 | 0,78% | - |
| 09.10.2026 | 16,68 | 16,68 | 16,68 | 16,68 | 0,42% | - |
| 08.10.2026 | 16,81 | 16,81 | 16,61 | 16,61 | -2,64% | 210,00 |
| 07.10.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 0,06% | - |
| 06.10.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 0,06% | - |
| 05.10.2026 | 17,04 | 17,04 | 17,04 | 17,04 | -0,06% | - |
| 02.10.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -2,68% | - |
| 01.10.2026 | 17,49 | 17,52 | 17,49 | 17,52 | 1,57% | 100,00 |
| 30.09.2026 | 17,25 | 17,25 | 17,25 | 17,25 | 0,29% | - |
| 29.09.2026 | 17,46 | 17,46 | 17,20 | 17,20 | -1,71% | 88,00 |
| 28.09.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,51% | - |
| 25.09.2026 | 17,59 | 17,59 | 17,59 | 17,59 | 0,63% | - |
| 24.09.2026 | 17,48 | 17,48 | 17,48 | 17,48 | -0,68% | - |
| 23.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,68% | - |
| 22.09.2026 | 17,72 | 17,72 | 17,72 | 17,72 | 1,26% | 56,00 |
| 21.09.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,63% | - |
| 18.09.2026 | 17,76 | 17,76 | 17,39 | 17,39 | -1,64% | 345,00 |
| 17.09.2026 | 17,68 | 17,68 | 17,68 | 17,68 | 0,74% | - |
| 16.09.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -3,25% | - |
| 15.09.2026 | 18,14 | 18,14 | 18,14 | 18,14 | 2,83% | - |
| 14.09.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -1,51% | - |
| 11.09.2026 | 17,91 | 17,91 | 17,91 | 17,91 | -1,21% | - |
| 10.09.2026 | 18,13 | 18,13 | 18,13 | 18,13 | 0,28% | - |
| 09.09.2026 | 18,18 | 18,18 | 18,07 | 18,08 | -1,74% | 3.170,00 |
| 08.09.2026 | 18,33 | 18,40 | 18,33 | 18,40 | -0,76% | 1.545,00 |
| 07.09.2026 | 18,54 | 18,54 | 18,54 | 18,54 | -0,75% | - |
| 04.09.2026 | 18,54 | 18,68 | 18,54 | 18,68 | 2,30% | 70,00 |
| 03.09.2026 | 18,26 | 18,26 | 18,26 | 18,26 | 1,05% | - |
| 02.09.2026 | 18,07 | 18,07 | 18,07 | 18,07 | -0,93% | - |
| 01.09.2026 | 18,36 | 18,36 | 18,24 | 18,24 | -0,22% | 1.020,00 |
| 31.08.2026 | 18,28 | 18,28 | 18,28 | 18,28 | -0,11% | - |
| 28.08.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -0,11% | - |
| 27.08.2026 | 18,46 | 18,46 | 18,32 | 18,32 | -2,55% | 214,00 |
| 26.08.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,90% | - |
| 25.08.2026 | 18,78 | 19,02 | 18,78 | 18,97 | 0,69% | 180,00 |
| 24.08.2026 | 19,03 | 19,03 | 18,84 | 18,84 | 0,37% | 1,00 |
| 21.08.2026 | 18,77 | 18,77 | 18,77 | 18,77 | 0,43% | - |
| 20.08.2026 | 18,84 | 18,84 | 18,69 | 18,69 | -0,90% | 35,00 |
| 19.08.2026 | 18,86 | 18,86 | 18,86 | 18,86 | 0,27% | - |
| 18.08.2026 | 18,81 | 18,81 | 18,81 | 18,81 | -1,47% | - |
| 17.08.2026 | 19,25 | 19,25 | 19,09 | 19,09 | -1,80% | 1,00 |
| 14.08.2026 | 19,32 | 19,46 | 19,32 | 19,44 | -0,10% | 45,00 |
| 13.08.2026 | 19,36 | 19,46 | 19,34 | 19,46 | -0,46% | 51,00 |
| 12.08.2026 | 19,43 | 19,58 | 19,43 | 19,55 | 0,26% | 108,00 |
| 11.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,71% | 5,00 |
| 10.08.2026 | 19,64 | 19,64 | 19,64 | 19,64 | -0,66% | - |
| 07.08.2026 | 19,77 | 19,77 | 19,77 | 19,77 | -0,45% | - |
| 06.08.2026 | 19,86 | 19,86 | 19,86 | 19,86 | -1,88% | - |
| 05.08.2026 | 20,24 | 20,24 | 20,24 | 20,24 | 0,90% | - |
| 04.08.2026 | 20,30 | 20,30 | 20,06 | 20,06 | 0,30% | 4,00 |
| 03.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,89% | - |
| 31.07.2026 | 20,18 | 20,18 | 20,18 | 20,18 | 0,00% | - |
| 30.07.2026 | 20,18 | 20,18 | 20,18 | 20,18 | 0,40% | - |
| 29.07.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 2,45% | - |
| 28.07.2026 | 19,62 | 19,62 | 19,62 | 19,62 | 0,41% | - |
| 27.07.2026 | 19,54 | 19,54 | 19,54 | 19,54 | -0,10% | - |
| 24.07.2026 | 19,00 | 19,56 | 19,00 | 19,56 | 1,93% | 30,00 |
| 23.07.2026 | 19,19 | 19,19 | 19,19 | 19,19 | -0,10% | - |
| 22.07.2026 | 19,21 | 19,21 | 19,21 | 19,21 | -0,26% | - |
| 21.07.2026 | 19,26 | 19,26 | 19,26 | 19,26 | -0,16% | - |
| 20.07.2026 | 19,29 | 19,29 | 19,29 | 19,29 | -2,62% | - |
| 17.07.2026 | 19,81 | 19,81 | 19,81 | 19,81 | 2,75% | - |
| 16.07.2026 | 19,28 | 19,28 | 19,28 | 19,28 | 2,83% | - |
| 15.07.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,59% | - |
| 14.07.2026 | 18,64 | 18,64 | 18,64 | 18,64 | 1,41% | - |
| 13.07.2026 | 18,38 | 18,38 | 18,38 | 18,38 | 0,60% | - |
| 10.07.2026 | 18,27 | 18,27 | 18,27 | 18,27 | 1,22% | - |
| 09.07.2026 | 18,05 | 18,05 | 18,05 | 18,05 | -2,38% | - |
| 08.07.2026 | 18,64 | 18,64 | 18,49 | 18,49 | -0,80% | 2,00 |
| 07.07.2026 | 18,64 | 18,64 | 18,64 | 18,64 | -1,69% | - |
| 06.07.2026 | 18,96 | 18,96 | 18,96 | 18,96 | 1,94% | - |
| 03.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,69% | - |
| 02.07.2026 | 18,29 | 18,29 | 18,29 | 18,29 | -1,19% | - |
| 01.07.2026 | 18,51 | 18,51 | 18,51 | 18,51 | -1,44% | - |
| 30.06.2026 | 18,41 | 18,78 | 18,41 | 18,78 | 0,75% | 100,00 |
| 29.06.2026 | 18,64 | 18,64 | 18,64 | 18,64 | -1,69% | - |
| 26.06.2026 | 18,40 | 18,96 | 18,40 | 18,96 | 1,07% | 500,00 |
| 25.06.2026 | 18,31 | 18,76 | 18,31 | 18,76 | 5,57% | 540,00 |
| 24.06.2026 | 17,77 | 17,77 | 17,77 | 17,77 | -2,52% | - |
| 23.06.2026 | 18,23 | 18,23 | 18,23 | 18,23 | -3,34% | - |
| 22.06.2026 | 18,86 | 18,86 | 18,86 | 18,86 | 0,43% | - |
| 19.06.2026 | 18,78 | 18,78 | 18,78 | 18,78 | -0,27% | - |
| 18.06.2026 | 18,83 | 18,83 | 18,83 | 18,83 | -2,59% | - |
| 17.06.2026 | 19,33 | 19,33 | 19,33 | 19,33 | -3,45% | - |
| 16.06.2026 | 20,02 | 20,02 | 20,02 | 20,02 | 0,96% | - |
| 15.06.2026 | 19,83 | 19,83 | 19,83 | 19,83 | 4,20% | - |
| 12.06.2026 | 19,03 | 19,03 | 19,03 | 19,03 | 0,32% | - |
| 11.06.2026 | 18,97 | 18,97 | 18,97 | 18,97 | -1,56% | - |
| 10.06.2026 | 19,27 | 19,27 | 19,27 | 19,27 | -0,52% | - |
| 09.06.2026 | 19,37 | 19,37 | 19,37 | 19,37 | -0,87% | - |
| 08.06.2026 | 19,54 | 19,54 | 19,54 | 19,54 | -0,46% | 10,00 |