19,830€
-0,15%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 19,89 | 19,93 | 19,70 | 19,79 | -0,38% | - |
| 06.08.2026 | 19,86 | 19,86 | 19,86 | 19,86 | -1,88% | - |
| 05.08.2026 | 20,24 | 20,24 | 20,24 | 20,24 | 0,90% | - |
| 04.08.2026 | 20,30 | 20,30 | 20,06 | 20,06 | 0,30% | 4,00 |
| 03.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,89% | - |
| 31.07.2026 | 20,18 | 20,18 | 20,18 | 20,18 | 0,00% | - |
| 30.07.2026 | 20,18 | 20,18 | 20,18 | 20,18 | 0,40% | - |
| 29.07.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 2,45% | - |
| 28.07.2026 | 19,62 | 19,62 | 19,62 | 19,62 | 0,41% | - |
| 27.07.2026 | 19,54 | 19,54 | 19,54 | 19,54 | -0,10% | - |
| 24.07.2026 | 19,00 | 19,56 | 19,00 | 19,56 | 1,93% | 30,00 |
| 23.07.2026 | 19,19 | 19,19 | 19,19 | 19,19 | -0,10% | - |
| 22.07.2026 | 19,21 | 19,21 | 19,21 | 19,21 | -0,26% | - |
| 21.07.2026 | 19,26 | 19,26 | 19,26 | 19,26 | -0,16% | - |
| 20.07.2026 | 19,29 | 19,29 | 19,29 | 19,29 | -2,62% | - |
| 17.07.2026 | 19,81 | 19,81 | 19,81 | 19,81 | 2,75% | - |
| 16.07.2026 | 19,28 | 19,28 | 19,28 | 19,28 | 2,83% | - |
| 15.07.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,59% | - |
| 14.07.2026 | 18,64 | 18,64 | 18,64 | 18,64 | 1,41% | - |
| 13.07.2026 | 18,38 | 18,38 | 18,38 | 18,38 | 0,60% | - |
| 10.07.2026 | 18,27 | 18,27 | 18,27 | 18,27 | 1,22% | - |
| 09.07.2026 | 18,05 | 18,05 | 18,05 | 18,05 | -2,38% | - |
| 08.07.2026 | 18,64 | 18,64 | 18,49 | 18,49 | -0,80% | 2,00 |
| 07.07.2026 | 18,64 | 18,64 | 18,64 | 18,64 | -1,69% | - |
| 06.07.2026 | 18,96 | 18,96 | 18,96 | 18,96 | 1,94% | - |
| 03.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,69% | - |
| 02.07.2026 | 18,29 | 18,29 | 18,29 | 18,29 | -1,19% | - |
| 01.07.2026 | 18,51 | 18,51 | 18,51 | 18,51 | -1,44% | - |
| 30.06.2026 | 18,41 | 18,78 | 18,41 | 18,78 | 0,75% | 100,00 |
| 29.06.2026 | 18,64 | 18,64 | 18,64 | 18,64 | -1,69% | - |
| 26.06.2026 | 18,40 | 18,96 | 18,40 | 18,96 | 1,07% | 500,00 |
| 25.06.2026 | 18,31 | 18,76 | 18,31 | 18,76 | 5,57% | 540,00 |
| 24.06.2026 | 17,77 | 17,77 | 17,77 | 17,77 | -2,52% | - |
| 23.06.2026 | 18,23 | 18,23 | 18,23 | 18,23 | -3,34% | - |
| 22.06.2026 | 18,86 | 18,86 | 18,86 | 18,86 | 0,43% | - |
| 19.06.2026 | 18,78 | 18,78 | 18,78 | 18,78 | -0,27% | - |
| 18.06.2026 | 18,83 | 18,83 | 18,83 | 18,83 | -2,59% | - |
| 17.06.2026 | 19,33 | 19,33 | 19,33 | 19,33 | -3,45% | - |
| 16.06.2026 | 20,02 | 20,02 | 20,02 | 20,02 | 0,96% | - |
| 15.06.2026 | 19,83 | 19,83 | 19,83 | 19,83 | 4,20% | - |
| 12.06.2026 | 19,03 | 19,03 | 19,03 | 19,03 | 0,32% | - |
| 11.06.2026 | 18,97 | 18,97 | 18,97 | 18,97 | -1,56% | - |
| 10.06.2026 | 19,27 | 19,27 | 19,27 | 19,27 | -0,52% | - |
| 09.06.2026 | 19,37 | 19,37 | 19,37 | 19,37 | -0,87% | - |
| 08.06.2026 | 19,54 | 19,54 | 19,54 | 19,54 | -0,46% | 10,00 |
| 05.06.2026 | 19,63 | 19,63 | 19,63 | 19,63 | 3,10% | 25,00 |
| 04.06.2026 | 19,04 | 19,04 | 19,04 | 19,04 | -2,31% | - |
| 03.06.2026 | 19,48 | 19,49 | 19,48 | 19,49 | -0,20% | 25,00 |
| 02.06.2026 | 19,53 | 19,53 | 19,53 | 19,53 | -3,03% | - |
| 01.06.2026 | 20,30 | 20,30 | 20,14 | 20,14 | -1,08% | 2,00 |
| 29.05.2026 | 20,36 | 20,36 | 20,36 | 20,36 | -0,59% | - |
| 28.05.2026 | 20,46 | 20,48 | 20,46 | 20,48 | -0,87% | 150,00 |
| 27.05.2026 | 20,66 | 20,66 | 20,66 | 20,66 | -0,86% | - |
| 26.05.2026 | 21,14 | 21,14 | 20,84 | 20,84 | -0,76% | 700,00 |
| 25.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,48% | - |
| 22.05.2026 | 20,70 | 20,90 | 20,70 | 20,90 | -1,42% | 1,00 |
| 21.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,22% | - |
| 20.05.2026 | 20,74 | 20,74 | 20,74 | 20,74 | -1,43% | - |
| 19.05.2026 | 21,04 | 21,04 | 21,04 | 21,04 | -0,47% | - |
| 18.05.2026 | 21,14 | 21,14 | 21,14 | 21,14 | -0,84% | - |
| 15.05.2026 | 21,32 | 21,32 | 21,32 | 21,32 | -1,30% | - |
| 14.05.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 2,47% | - |
| 13.05.2026 | 21,08 | 21,08 | 21,08 | 21,08 | -0,28% | - |
| 12.05.2026 | 21,24 | 21,24 | 21,14 | 21,14 | -3,73% | 1,00 |
| 11.05.2026 | 21,96 | 21,96 | 21,96 | 21,96 | 0,09% | - |
| 08.05.2026 | 21,94 | 21,94 | 21,94 | 21,94 | -2,83% | - |
| 07.05.2026 | 22,58 | 22,58 | 22,58 | 22,58 | 7,22% | - |
| 06.05.2026 | 21,06 | 21,06 | 21,06 | 21,06 | 1,35% | - |
| 05.05.2026 | 20,78 | 20,78 | 20,78 | 20,78 | -1,24% | - |
| 04.05.2026 | 21,04 | 21,04 | 21,04 | 21,04 | 3,44% | - |
| 30.04.2026 | 20,34 | 20,34 | 20,34 | 20,34 | -7,96% | - |
| 29.04.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 1,94% | - |
| 28.04.2026 | 21,68 | 21,68 | 21,68 | 21,68 | 0,56% | - |
| 27.04.2026 | 21,56 | 21,56 | 21,56 | 21,56 | -4,09% | - |
| 24.04.2026 | 22,48 | 22,48 | 22,48 | 22,48 | 0,90% | - |
| 23.04.2026 | 22,28 | 22,28 | 22,28 | 22,28 | -2,54% | - |
| 22.04.2026 | 22,86 | 22,86 | 22,86 | 22,86 | 1,78% | - |
| 21.04.2026 | 22,46 | 22,46 | 22,46 | 22,46 | -0,80% | - |
| 20.04.2026 | 22,64 | 22,64 | 22,64 | 22,64 | 3,85% | - |
| 17.04.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,37% | - |
| 16.04.2026 | 21,70 | 21,88 | 21,70 | 21,88 | 1,58% | 600,00 |
| 15.04.2026 | 21,54 | 21,54 | 21,54 | 21,54 | 0,84% | - |
| 14.04.2026 | 21,00 | 21,36 | 21,00 | 21,36 | 4,09% | 3,00 |
| 13.04.2026 | 20,52 | 20,52 | 20,52 | 20,52 | 0,59% | - |
| 10.04.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,39% | - |
| 09.04.2026 | 20,30 | 20,54 | 20,30 | 20,48 | 3,02% | 1.730,00 |
| 08.04.2026 | 19,88 | 19,88 | 19,88 | 19,88 | 3,65% | - |
| 07.04.2026 | 19,18 | 19,18 | 19,18 | 19,18 | -0,47% | - |
| 02.04.2026 | 18,89 | 19,35 | 18,89 | 19,27 | 2,61% | 560,00 |
| 01.04.2026 | 18,78 | 18,78 | 18,78 | 18,78 | 3,76% | - |
| 31.03.2026 | 17,82 | 18,10 | 17,82 | 18,10 | 5,91% | 60,00 |
| 30.03.2026 | 17,14 | 17,14 | 17,09 | 17,09 | -4,84% | 61,00 |
| 27.03.2026 | 17,96 | 17,96 | 17,96 | 17,96 | 1,24% | - |
| 26.03.2026 | 17,74 | 17,74 | 17,74 | 17,74 | -1,99% | 7,00 |
| 25.03.2026 | 18,14 | 18,14 | 18,10 | 18,10 | -1,90% | 50,00 |
| 24.03.2026 | 18,45 | 18,45 | 18,45 | 18,45 | 3,77% | - |
| 23.03.2026 | 17,78 | 17,78 | 17,78 | 17,78 | -3,05% | - |
| 20.03.2026 | 18,49 | 18,49 | 18,34 | 18,34 | -2,50% | 305,00 |
| 19.03.2026 | 18,81 | 18,81 | 18,81 | 18,81 | -3,54% | - |
| 18.03.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,21% | - |