1,671€
-2,34%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,21% | 201,00 |
| 25.03.2026 | 1,68 | 1,82 | 1,67 | 1,67 | -6,27% | 3.350,00 |
| 24.03.2026 | 1,65 | 1,79 | 1,65 | 1,79 | 7,14% | 535,00 |
| 23.03.2026 | 1,61 | 1,67 | 1,61 | 1,67 | -5,12% | 1.800,00 |
| 20.03.2026 | 1,52 | 1,76 | 1,52 | 1,76 | 13,94% | 6.502,00 |
| 19.03.2026 | 1,56 | 1,56 | 1,54 | 1,54 | -1,78% | 3.549,00 |
| 18.03.2026 | 1,73 | 1,73 | 1,57 | 1,57 | -8,72% | 6.680,00 |
| 17.03.2026 | 1,65 | 1,73 | 1,65 | 1,72 | 7,43% | 6.873,00 |
| 16.03.2026 | 1,59 | 1,62 | 1,57 | 1,60 | 0,19% | 13.500,00 |
| 13.03.2026 | 1,50 | 1,64 | 1,50 | 1,60 | 1,72% | 6.485,00 |
| 12.03.2026 | 1,57 | 1,58 | 1,50 | 1,57 | -2,12% | 3.904,00 |
| 11.03.2026 | 1,54 | 1,61 | 1,45 | 1,61 | 13,83% | 10.569,00 |
| 10.03.2026 | 1,72 | 1,72 | 1,36 | 1,41 | -13,71% | 35.109,00 |
| 09.03.2026 | 1,95 | 1,95 | 1,25 | 1,63 | -18,79% | 86.465,00 |
| 06.03.2026 | 2,07 | 2,07 | 2,00 | 2,01 | -1,95% | 900,00 |
| 05.03.2026 | 2,10 | 2,10 | 2,05 | 2,05 | 2,60% | 779,00 |
| 04.03.2026 | 1,92 | 2,00 | 1,92 | 2,00 | 3,09% | 150,00 |
| 03.03.2026 | 2,02 | 2,02 | 1,93 | 1,94 | -6,01% | 1.448,00 |
| 02.03.2026 | 1,99 | 2,10 | 1,99 | 2,06 | -4,53% | 1.750,00 |
| 27.02.2026 | 2,00 | 2,24 | 2,00 | 2,16 | 4,44% | 6.710,00 |
| 26.02.2026 | 1,97 | 2,07 | 1,97 | 2,07 | -0,58% | 7.230,00 |
| 25.02.2026 | 1,94 | 2,08 | 1,94 | 2,08 | 8,44% | 2.282,00 |
| 24.02.2026 | 1,90 | 1,92 | 1,90 | 1,92 | 1,11% | 4.923,00 |
| 23.02.2026 | 1,90 | 1,95 | 1,88 | 1,90 | -3,99% | 27.530,00 |
| 20.02.2026 | 1,90 | 1,98 | 1,90 | 1,98 | -0,05% | 1.000,00 |
| 19.02.2026 | 1,91 | 1,98 | 1,91 | 1,98 | 2,81% | 668,00 |
| 18.02.2026 | 1,89 | 1,99 | 1,89 | 1,93 | 1,69% | 880,00 |
| 17.02.2026 | 1,98 | 1,98 | 1,89 | 1,89 | -4,44% | 25.701,00 |
| 16.02.2026 | 1,99 | 2,01 | 1,98 | 1,98 | -4,21% | 2.830,00 |
| 13.02.2026 | 2,00 | 2,07 | 1,95 | 2,07 | 8,27% | 8.571,00 |
| 12.02.2026 | 2,00 | 2,02 | 1,91 | 1,91 | -3,05% | 6.285,00 |
| 11.02.2026 | 2,06 | 2,12 | 1,93 | 1,97 | -6,46% | 14.280,00 |
| 10.02.2026 | 2,05 | 2,11 | 2,04 | 2,11 | 3,44% | 1.570,00 |
| 09.02.2026 | 2,02 | 2,11 | 2,02 | 2,04 | 6,10% | 27.740,00 |
| 06.02.2026 | 1,98 | 1,99 | 1,90 | 1,92 | -3,32% | 24.597,00 |
| 05.02.2026 | 2,05 | 2,05 | 1,92 | 1,99 | -0,65% | 23.210,00 |
| 04.02.2026 | 2,45 | 2,47 | 1,88 | 2,00 | -21,34% | 67.880,00 |
| 03.02.2026 | 2,50 | 2,54 | 2,44 | 2,54 | 5,22% | 4.070,00 |
| 02.02.2026 | 2,47 | 2,50 | 2,41 | 2,41 | -2,27% | 2.438,00 |
| 30.01.2026 | 2,52 | 2,52 | 2,47 | 2,47 | -3,29% | 6.851,00 |
| 29.01.2026 | 2,57 | 2,57 | 2,53 | 2,55 | 0,47% | 247,00 |
| 28.01.2026 | 2,58 | 2,61 | 2,52 | 2,54 | -4,94% | 1.475,00 |
| 27.01.2026 | 2,60 | 2,67 | 2,55 | 2,67 | -0,15% | 3.608,00 |
| 26.01.2026 | 2,73 | 2,73 | 2,58 | 2,68 | 1,29% | 1.893,00 |
| 23.01.2026 | 2,56 | 2,64 | 2,56 | 2,64 | 3,36% | 400,00 |
| 22.01.2026 | 2,49 | 2,59 | 2,49 | 2,56 | 1,27% | 140,00 |
| 21.01.2026 | 2,50 | 2,56 | 2,49 | 2,53 | 0,64% | 5.125,00 |
| 20.01.2026 | 2,50 | 2,57 | 2,46 | 2,51 | -0,40% | 4.755,00 |
| 19.01.2026 | 2,59 | 2,59 | 2,50 | 2,52 | -6,32% | 6.240,00 |
| 16.01.2026 | 2,60 | 2,69 | 2,60 | 2,69 | 0,37% | 2.012,00 |
| 15.01.2026 | 2,71 | 2,71 | 2,62 | 2,68 | -0,37% | 6.590,00 |
| 14.01.2026 | 2,66 | 2,70 | 2,60 | 2,69 | 3,54% | 3.442,00 |
| 13.01.2026 | 2,56 | 2,62 | 2,54 | 2,60 | -1,67% | 6.540,00 |
| 12.01.2026 | 2,68 | 2,68 | 2,54 | 2,64 | 2,80% | 18.433,00 |
| 09.01.2026 | 2,63 | 2,63 | 2,57 | 2,57 | -1,15% | 4.675,00 |
| 08.01.2026 | 2,80 | 2,85 | 2,58 | 2,60 | -6,88% | 32.215,00 |
| 07.01.2026 | 2,84 | 2,84 | 2,76 | 2,79 | -1,55% | 4.605,00 |
| 06.01.2026 | 2,71 | 2,84 | 2,71 | 2,84 | 0,21% | 3.012,00 |
| 05.01.2026 | 2,71 | 2,84 | 2,63 | 2,83 | 5,05% | 5.522,00 |
| 02.01.2026 | 2,80 | 2,80 | 2,69 | 2,69 | -1,54% | 882,00 |
| 30.12.2025 | 2,70 | 2,74 | 2,66 | 2,74 | 0,96% | 18.455,00 |
| 29.12.2025 | 2,77 | 2,86 | 2,69 | 2,71 | -5,97% | 10.702,00 |
| 23.12.2025 | 2,78 | 2,88 | 2,76 | 2,88 | 2,20% | 6.705,00 |
| 22.12.2025 | 2,95 | 2,96 | 2,82 | 2,82 | -6,06% | 22.332,00 |
| 19.12.2025 | 2,99 | 3,05 | 2,88 | 3,00 | 0,00% | 18.673,00 |
| 18.12.2025 | 2,90 | 3,00 | 2,87 | 3,00 | 5,19% | 20.341,00 |
| 17.12.2025 | 3,02 | 3,15 | 2,85 | 2,85 | -5,81% | 15.105,00 |
| 16.12.2025 | 3,23 | 3,23 | 3,03 | 3,03 | -7,17% | 8.745,00 |
| 15.12.2025 | 3,31 | 3,33 | 3,26 | 3,26 | -3,77% | 2.930,00 |
| 12.12.2025 | 3,35 | 3,47 | 3,35 | 3,39 | -0,53% | 3.240,00 |
| 11.12.2025 | 3,45 | 3,54 | 3,39 | 3,41 | -1,04% | 4.415,00 |
| 10.12.2025 | 3,42 | 3,45 | 3,42 | 3,45 | -1,82% | 5.550,00 |
| 09.12.2025 | 3,44 | 3,51 | 3,42 | 3,51 | 3,05% | 2.561,00 |
| 08.12.2025 | 3,47 | 3,51 | 3,41 | 3,41 | -2,69% | 2.118,00 |
| 05.12.2025 | 3,34 | 3,51 | 3,34 | 3,50 | 3,92% | 1.915,00 |
| 04.12.2025 | 3,35 | 3,40 | 3,31 | 3,37 | 1,38% | 16.900,00 |
| 03.12.2025 | 3,36 | 3,36 | 3,32 | 3,32 | 0,30% | 100,00 |
| 02.12.2025 | 3,40 | 3,40 | 3,31 | 3,31 | -5,05% | 931,00 |
| 01.12.2025 | 3,56 | 3,57 | 3,35 | 3,49 | -1,75% | 1.125,00 |
| 28.11.2025 | 3,59 | 3,70 | 3,54 | 3,55 | 2,54% | 12.667,00 |
| 27.11.2025 | 3,25 | 3,48 | 3,25 | 3,46 | 6,52% | 12.411,00 |
| 26.11.2025 | 3,27 | 3,41 | 3,25 | 3,25 | 0,62% | 1.109,00 |
| 25.11.2025 | 3,32 | 3,35 | 3,20 | 3,23 | -1,52% | 5.104,00 |
| 24.11.2025 | 3,47 | 3,47 | 3,22 | 3,28 | -5,20% | 21.090,00 |
| 21.11.2025 | 3,57 | 3,57 | 3,43 | 3,46 | -5,21% | 7.545,00 |
| 20.11.2025 | 3,67 | 3,91 | 3,55 | 3,65 | 0,50% | 14.112,00 |
| 19.11.2025 | 3,56 | 3,63 | 3,56 | 3,63 | 2,02% | 906,00 |
| 18.11.2025 | 3,86 | 3,86 | 3,52 | 3,56 | -7,53% | 5.300,00 |
| 17.11.2025 | 4,09 | 4,09 | 3,85 | 3,85 | -4,89% | 5.123,00 |
| 14.11.2025 | 4,36 | 4,36 | 3,80 | 4,05 | -7,37% | 15.890,00 |
| 13.11.2025 | 4,00 | 4,50 | 4,00 | 4,37 | 9,25% | 22.419,00 |
| 12.11.2025 | 3,97 | 4,08 | 3,97 | 4,00 | 0,15% | 1.498,00 |
| 11.11.2025 | 3,99 | 3,99 | 3,99 | 3,99 | -2,35% | - |
| 10.11.2025 | 3,86 | 4,23 | 3,86 | 4,09 | 6,45% | 14.645,00 |
| 07.11.2025 | 3,87 | 3,87 | 3,83 | 3,84 | -3,42% | 2.539,00 |
| 06.11.2025 | 3,80 | 4,12 | 3,80 | 3,98 | 1,58% | 11.926,00 |
| 05.11.2025 | 3,73 | 3,92 | 3,73 | 3,92 | 1,71% | 3.172,00 |
| 04.11.2025 | 3,91 | 4,01 | 3,81 | 3,85 | -1,43% | 11.526,00 |
| 03.11.2025 | 3,68 | 4,03 | 3,68 | 3,91 | 9,72% | 14.822,00 |
| 31.10.2025 | 3,62 | 3,66 | 3,50 | 3,56 | -2,47% | 7.020,00 |