1,479€
-1,63%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,53 | 1,53 | 1,50 | 1,50 | -1,64% | 1.090,00 |
| 11.11.2026 | 1,56 | 1,62 | 1,52 | 1,53 | -0,84% | 2.480,00 |
| 10.11.2026 | 1,45 | 1,58 | 1,45 | 1,54 | 5,91% | 545,00 |
| 09.11.2026 | 1,40 | 1,46 | 1,40 | 1,46 | 4,60% | 1.222,00 |
| 06.11.2026 | 1,37 | 1,39 | 1,37 | 1,39 | 1,98% | 2.900,00 |
| 05.11.2026 | 1,46 | 1,52 | 1,36 | 1,36 | -6,83% | 3.233,00 |
| 04.11.2026 | 1,43 | 1,51 | 1,43 | 1,46 | 2,02% | 10.400,00 |
| 03.11.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,18% | - |
| 02.11.2026 | 1,50 | 1,50 | 1,47 | 1,47 | 1,10% | 211,00 |
| 30.10.2026 | 1,47 | 1,51 | 1,45 | 1,45 | -1,69% | 3.000,00 |
| 29.10.2026 | 1,52 | 1,58 | 1,48 | 1,48 | -2,57% | 3.592,00 |
| 28.10.2026 | 1,46 | 1,52 | 1,46 | 1,52 | -0,33% | 842,00 |
| 27.10.2026 | 1,45 | 1,52 | 1,44 | 1,52 | 5,12% | 1.722,00 |
| 26.10.2026 | 1,35 | 1,45 | 1,35 | 1,45 | 6,25% | 2.900,00 |
| 23.10.2026 | 1,41 | 1,41 | 1,33 | 1,36 | -7,92% | 16.438,00 |
| 22.10.2026 | 1,57 | 1,57 | 1,39 | 1,48 | -1,66% | 11.652,00 |
| 21.10.2026 | 1,54 | 1,54 | 1,50 | 1,50 | -2,34% | 450,00 |
| 20.10.2026 | 1,53 | 1,54 | 1,53 | 1,54 | -2,04% | - |
| 19.10.2026 | 1,60 | 1,60 | 1,57 | 1,57 | -0,88% | 5.771,00 |
| 16.10.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,83% | - |
| 15.10.2026 | 1,58 | 1,64 | 1,57 | 1,57 | -0,82% | 2.430,00 |
| 14.10.2026 | 1,61 | 1,62 | 1,59 | 1,59 | -1,00% | 1.510,00 |
| 13.10.2026 | 1,59 | 1,67 | 1,57 | 1,60 | -3,03% | 627,00 |
| 12.10.2026 | 1,63 | 1,65 | 1,60 | 1,65 | 1,04% | 5.052,00 |
| 09.10.2026 | 1,69 | 1,72 | 1,63 | 1,63 | -7,47% | 1.830,00 |
| 08.10.2026 | 1,61 | 1,77 | 1,54 | 1,77 | 9,08% | 879,00 |
| 07.10.2026 | 1,65 | 1,65 | 1,62 | 1,62 | -2,23% | 1.350,00 |
| 06.10.2026 | 1,66 | 1,73 | 1,64 | 1,66 | -2,59% | 17.625,00 |
| 05.10.2026 | 1,71 | 1,72 | 1,70 | 1,70 | -0,87% | 4.815,00 |
| 02.10.2026 | 1,71 | 1,72 | 1,71 | 1,72 | 0,29% | 1.085,00 |
| 01.10.2026 | 1,72 | 1,72 | 1,71 | 1,71 | -1,33% | - |
| 30.09.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,97% | - |
| 29.09.2026 | 1,76 | 1,82 | 1,75 | 1,75 | -0,34% | 1.660,00 |
| 28.09.2026 | 1,84 | 1,84 | 1,76 | 1,76 | -1,01% | 6.200,00 |
| 25.09.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | 1.200,00 |
| 24.09.2026 | 1,78 | 1,82 | 1,77 | 1,77 | -1,77% | 2.025,00 |
| 23.09.2026 | 1,79 | 1,81 | 1,79 | 1,81 | 1,01% | 160,00 |
| 22.09.2026 | 1,77 | 1,79 | 1,77 | 1,79 | 0,45% | - |
| 21.09.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -3,68% | 30,00 |
| 18.09.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 4,17% | 55,00 |
| 17.09.2026 | 1,77 | 1,86 | 1,77 | 1,77 | 0,00% | 619,00 |
| 16.09.2026 | 1,78 | 1,78 | 1,77 | 1,77 | -0,11% | 1.403,00 |
| 15.09.2026 | 1,77 | 1,86 | 1,77 | 1,78 | 0,00% | 1.019,00 |
| 14.09.2026 | 1,86 | 1,86 | 1,77 | 1,78 | -1,17% | 4.455,00 |
| 11.09.2026 | 1,78 | 1,89 | 1,78 | 1,80 | 2,45% | 987,00 |
| 10.09.2026 | 1,89 | 1,90 | 1,75 | 1,75 | -7,49% | 3.480,00 |
| 09.09.2026 | 1,90 | 1,99 | 1,89 | 1,90 | -0,58% | 96,00 |
| 08.09.2026 | 1,91 | 1,92 | 1,91 | 1,91 | 2,75% | 200,00 |
| 07.09.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,22% | - |
| 04.09.2026 | 1,87 | 1,88 | 1,85 | 1,85 | 5,11% | 125,00 |
| 03.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,03% | 100,00 |
| 02.09.2026 | 1,74 | 1,79 | 1,72 | 1,74 | -4,49% | 967,00 |
| 01.09.2026 | 1,76 | 1,83 | 1,75 | 1,83 | 2,70% | 7.855,00 |
| 31.08.2026 | 1,78 | 1,84 | 1,78 | 1,78 | -5,48% | 5.315,00 |
| 28.08.2026 | 1,81 | 1,88 | 1,81 | 1,88 | 0,53% | 15,00 |
| 27.08.2026 | 1,79 | 1,87 | 1,79 | 1,87 | 5,23% | 200,00 |
| 26.08.2026 | 1,81 | 1,89 | 1,78 | 1,78 | -5,93% | 1.098,00 |
| 25.08.2026 | 1,86 | 1,89 | 1,77 | 1,89 | 1,89% | 1.994,00 |
| 24.08.2026 | 1,82 | 1,86 | 1,77 | 1,86 | 1,87% | 5.420,00 |
| 21.08.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,27% | 515,00 |
| 20.08.2026 | 1,82 | 1,83 | 1,82 | 1,83 | -3,89% | 2.032,00 |
| 19.08.2026 | 1,87 | 1,90 | 1,87 | 1,90 | -2,21% | 2.538,00 |
| 18.08.2026 | 1,90 | 1,94 | 1,87 | 1,94 | 0,10% | 3.560,00 |
| 17.08.2026 | 1,95 | 1,95 | 1,93 | 1,94 | -1,57% | 840,00 |
| 14.08.2026 | 1,91 | 2,00 | 1,91 | 1,97 | -1,25% | 4.545,00 |
| 13.08.2026 | 1,89 | 2,00 | 1,89 | 2,00 | 5,83% | 460,00 |
| 12.08.2026 | 1,84 | 1,91 | 1,84 | 1,89 | 2,78% | 263,00 |
| 11.08.2026 | 1,87 | 1,92 | 1,83 | 1,84 | -6,66% | 3.194,00 |
| 10.08.2026 | 1,90 | 1,97 | 1,86 | 1,97 | 0,82% | 2.710,00 |
| 07.08.2026 | 1,91 | 1,97 | 1,87 | 1,95 | 3,89% | 3.289,00 |
| 06.08.2026 | 1,84 | 1,88 | 1,84 | 1,88 | 2,01% | 383,00 |
| 05.08.2026 | 1,95 | 1,95 | 1,84 | 1,84 | -4,91% | 1.155,00 |
| 04.08.2026 | 1,82 | 1,94 | 1,80 | 1,94 | 6,78% | 3.414,00 |
| 03.08.2026 | 1,89 | 1,89 | 1,76 | 1,81 | 2,03% | 595,00 |
| 31.07.2026 | 1,92 | 1,92 | 1,77 | 1,78 | 1,25% | 2.400,00 |
| 30.07.2026 | 1,73 | 1,76 | 1,73 | 1,76 | -3,94% | 20,00 |
| 29.07.2026 | 1,78 | 1,83 | 1,75 | 1,83 | 4,34% | 1.995,00 |
| 28.07.2026 | 1,77 | 1,80 | 1,75 | 1,75 | -8,90% | 1.514,00 |
| 27.07.2026 | 1,75 | 1,92 | 1,75 | 1,92 | 8,65% | 16.510,00 |
| 24.07.2026 | 1,81 | 1,87 | 1,76 | 1,77 | -5,90% | 1.150,00 |
| 23.07.2026 | 1,80 | 1,90 | 1,80 | 1,88 | -0,48% | 1.370,00 |
| 22.07.2026 | 1,80 | 1,89 | 1,80 | 1,89 | 6,12% | 970,00 |
| 21.07.2026 | 1,77 | 1,82 | 1,77 | 1,78 | -3,05% | 465,00 |
| 20.07.2026 | 1,82 | 1,90 | 1,76 | 1,84 | 3,38% | 6.484,00 |
| 17.07.2026 | 1,72 | 1,78 | 1,72 | 1,78 | 0,97% | 5.132,00 |
| 16.07.2026 | 1,78 | 1,82 | 1,65 | 1,76 | -6,24% | 19.839,00 |
| 15.07.2026 | 1,88 | 1,88 | 1,87 | 1,88 | -5,44% | 7.000,00 |
| 14.07.2026 | 1,92 | 2,11 | 1,85 | 1,98 | 10,78% | 1.387,00 |
| 13.07.2026 | 1,80 | 1,88 | 1,79 | 1,79 | -5,24% | 7.150,00 |
| 10.07.2026 | 1,86 | 1,89 | 1,81 | 1,89 | 2,83% | 4.560,00 |
| 09.07.2026 | 1,88 | 1,96 | 1,84 | 1,84 | -1,29% | 1.330,00 |
| 08.07.2026 | 1,97 | 1,97 | 1,80 | 1,86 | -5,39% | 28.065,00 |
| 07.07.2026 | 2,10 | 2,10 | 1,97 | 1,97 | -1,20% | 360,00 |
| 06.07.2026 | 1,98 | 1,99 | 1,96 | 1,99 | -2,06% | 6.990,00 |
| 03.07.2026 | 2,00 | 2,06 | 1,99 | 2,03 | 2,42% | 3.257,00 |
| 02.07.2026 | 2,04 | 2,10 | 1,98 | 1,99 | -0,70% | 2.582,00 |
| 01.07.2026 | 2,07 | 2,07 | 2,00 | 2,00 | -0,60% | 165,00 |
| 30.06.2026 | 1,98 | 2,01 | 1,98 | 2,01 | -1,66% | 50,00 |
| 29.06.2026 | 1,98 | 2,05 | 1,98 | 2,05 | 3,33% | 2.992,00 |
| 26.06.2026 | 1,97 | 1,98 | 1,97 | 1,98 | 0,46% | 520,00 |