2,786€
-8,89%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 3,03 | 3,05 | 2,76 | 2,76 | -9,71% | 7.156,00 |
| 03.06.2026 | 3,17 | 3,17 | 3,06 | 3,06 | -3,84% | 2.070,00 |
| 02.06.2026 | 3,12 | 3,18 | 3,06 | 3,18 | 4,06% | 3.647,00 |
| 01.06.2026 | 3,20 | 3,20 | 3,01 | 3,06 | -5,68% | 3.159,00 |
| 29.05.2026 | 3,09 | 3,31 | 3,09 | 3,24 | 6,86% | 15.304,00 |
| 28.05.2026 | 2,90 | 3,15 | 2,90 | 3,03 | 1,07% | 19.549,00 |
| 27.05.2026 | 2,79 | 3,00 | 2,79 | 3,00 | 7,68% | 6.110,00 |
| 26.05.2026 | 2,86 | 2,91 | 2,76 | 2,79 | -4,91% | 20.151,00 |
| 25.05.2026 | 2,72 | 2,96 | 2,72 | 2,93 | 7,72% | 17.798,00 |
| 22.05.2026 | 2,47 | 2,73 | 2,47 | 2,72 | 11,66% | 10.180,00 |
| 21.05.2026 | 2,34 | 2,44 | 2,34 | 2,44 | 6,19% | 2.540,00 |
| 20.05.2026 | 2,26 | 2,38 | 2,26 | 2,29 | -1,97% | 3.554,00 |
| 19.05.2026 | 2,53 | 2,53 | 2,28 | 2,34 | -10,07% | 19.536,00 |
| 18.05.2026 | 2,40 | 2,60 | 2,36 | 2,60 | 4,67% | 9.220,00 |
| 15.05.2026 | 2,47 | 2,49 | 2,37 | 2,49 | -2,51% | 1.035,00 |
| 14.05.2026 | 2,42 | 2,59 | 2,42 | 2,55 | 5,90% | 1.065,00 |
| 13.05.2026 | 2,45 | 2,49 | 2,40 | 2,41 | -1,31% | 11.150,00 |
| 12.05.2026 | 2,53 | 2,58 | 2,44 | 2,44 | -3,02% | 7.050,00 |
| 11.05.2026 | 2,53 | 2,57 | 2,42 | 2,52 | 2,61% | 2.044,00 |
| 08.05.2026 | 2,46 | 2,55 | 2,45 | 2,45 | 0,49% | 2.832,00 |
| 07.05.2026 | 2,79 | 2,79 | 2,44 | 2,44 | -12,04% | 10.381,00 |
| 06.05.2026 | 2,56 | 2,85 | 2,56 | 2,77 | 9,56% | 9.341,00 |
| 05.05.2026 | 2,55 | 2,59 | 2,50 | 2,53 | 1,52% | 1.385,00 |
| 04.05.2026 | 2,37 | 2,65 | 2,37 | 2,49 | 5,68% | 32.883,00 |
| 30.04.2026 | 2,22 | 2,47 | 2,22 | 2,36 | 4,89% | 20.116,00 |
| 29.04.2026 | 2,02 | 2,25 | 2,02 | 2,25 | 8,07% | 3.048,00 |
| 28.04.2026 | 2,07 | 2,08 | 2,05 | 2,08 | -1,79% | 222,00 |
| 27.04.2026 | 2,09 | 2,20 | 2,01 | 2,12 | 1,53% | 24.423,00 |
| 24.04.2026 | 2,25 | 2,25 | 2,09 | 2,09 | -4,22% | 5.500,00 |
| 23.04.2026 | 2,15 | 2,20 | 1,94 | 2,18 | -3,96% | 25.305,00 |
| 22.04.2026 | 2,30 | 2,40 | 2,25 | 2,27 | 2,90% | 24.045,00 |
| 21.04.2026 | 2,05 | 2,31 | 2,05 | 2,21 | 5,65% | 39.907,00 |
| 20.04.2026 | 2,43 | 2,43 | 2,00 | 2,09 | -13,22% | 27.631,00 |
| 17.04.2026 | 2,17 | 2,42 | 2,17 | 2,41 | 8,87% | 20.742,00 |
| 16.04.2026 | 2,26 | 2,29 | 2,21 | 2,21 | -2,21% | 8.090,00 |
| 15.04.2026 | 1,81 | 2,30 | 1,81 | 2,26 | 20,09% | 15.295,00 |
| 14.04.2026 | 1,75 | 1,88 | 1,75 | 1,88 | 12,69% | 13.388,00 |
| 13.04.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 0,36% | 151,00 |
| 10.04.2026 | 1,66 | 1,74 | 1,66 | 1,66 | -3,98% | 5.266,00 |
| 09.04.2026 | 1,70 | 1,73 | 1,67 | 1,73 | 0,23% | 13.150,00 |
| 08.04.2026 | 1,73 | 1,81 | 1,73 | 1,73 | 1,77% | 5.100,00 |
| 07.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -4,28% | 175,00 |
| 02.04.2026 | 1,74 | 1,80 | 1,74 | 1,78 | -4,05% | 2.000,00 |
| 01.04.2026 | 1,73 | 1,87 | 1,73 | 1,85 | 8,82% | 2.620,00 |
| 31.03.2026 | 1,72 | 1,77 | 1,68 | 1,70 | 0,35% | 520,00 |
| 30.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 2,48% | 1.000,00 |
| 27.03.2026 | 1,71 | 1,72 | 1,61 | 1,65 | -3,39% | 6.804,00 |
| 26.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,21% | 201,00 |
| 25.03.2026 | 1,68 | 1,82 | 1,67 | 1,67 | -6,27% | 3.350,00 |
| 24.03.2026 | 1,65 | 1,79 | 1,65 | 1,79 | 7,14% | 535,00 |
| 23.03.2026 | 1,61 | 1,67 | 1,61 | 1,67 | -5,12% | 1.800,00 |
| 20.03.2026 | 1,52 | 1,76 | 1,52 | 1,76 | 13,94% | 6.502,00 |
| 19.03.2026 | 1,56 | 1,56 | 1,54 | 1,54 | -1,78% | 3.549,00 |
| 18.03.2026 | 1,73 | 1,73 | 1,57 | 1,57 | -8,72% | 6.680,00 |
| 17.03.2026 | 1,65 | 1,73 | 1,65 | 1,72 | 7,43% | 6.873,00 |
| 16.03.2026 | 1,59 | 1,62 | 1,57 | 1,60 | 0,19% | 13.500,00 |
| 13.03.2026 | 1,50 | 1,64 | 1,50 | 1,60 | 1,72% | 6.485,00 |
| 12.03.2026 | 1,57 | 1,58 | 1,50 | 1,57 | -2,12% | 3.904,00 |
| 11.03.2026 | 1,54 | 1,61 | 1,45 | 1,61 | 13,83% | 10.569,00 |
| 10.03.2026 | 1,72 | 1,72 | 1,36 | 1,41 | -13,71% | 35.109,00 |
| 09.03.2026 | 1,95 | 1,95 | 1,25 | 1,63 | -18,79% | 86.465,00 |
| 06.03.2026 | 2,07 | 2,07 | 2,00 | 2,01 | -1,95% | 900,00 |
| 05.03.2026 | 2,10 | 2,10 | 2,05 | 2,05 | 2,60% | 779,00 |
| 04.03.2026 | 1,92 | 2,00 | 1,92 | 2,00 | 3,09% | 150,00 |
| 03.03.2026 | 2,02 | 2,02 | 1,93 | 1,94 | -6,01% | 1.448,00 |
| 02.03.2026 | 1,99 | 2,10 | 1,99 | 2,06 | -4,53% | 1.750,00 |
| 27.02.2026 | 2,00 | 2,24 | 2,00 | 2,16 | 4,44% | 6.710,00 |
| 26.02.2026 | 1,97 | 2,07 | 1,97 | 2,07 | -0,58% | 7.230,00 |
| 25.02.2026 | 1,94 | 2,08 | 1,94 | 2,08 | 8,44% | 2.282,00 |
| 24.02.2026 | 1,90 | 1,92 | 1,90 | 1,92 | 1,11% | 4.923,00 |
| 23.02.2026 | 1,90 | 1,95 | 1,88 | 1,90 | -3,99% | 27.530,00 |
| 20.02.2026 | 1,90 | 1,98 | 1,90 | 1,98 | -0,05% | 1.000,00 |
| 19.02.2026 | 1,91 | 1,98 | 1,91 | 1,98 | 2,81% | 668,00 |
| 18.02.2026 | 1,89 | 1,99 | 1,89 | 1,93 | 1,69% | 880,00 |
| 17.02.2026 | 1,98 | 1,98 | 1,89 | 1,89 | -4,44% | 25.701,00 |
| 16.02.2026 | 1,99 | 2,01 | 1,98 | 1,98 | -4,21% | 2.830,00 |
| 13.02.2026 | 2,00 | 2,07 | 1,95 | 2,07 | 8,27% | 8.571,00 |
| 12.02.2026 | 2,00 | 2,02 | 1,91 | 1,91 | -3,05% | 6.285,00 |
| 11.02.2026 | 2,06 | 2,12 | 1,93 | 1,97 | -6,46% | 14.280,00 |
| 10.02.2026 | 2,05 | 2,11 | 2,04 | 2,11 | 3,44% | 1.570,00 |
| 09.02.2026 | 2,02 | 2,11 | 2,02 | 2,04 | 6,10% | 27.740,00 |
| 06.02.2026 | 1,98 | 1,99 | 1,90 | 1,92 | -3,32% | 24.597,00 |
| 05.02.2026 | 2,05 | 2,05 | 1,92 | 1,99 | -0,65% | 23.210,00 |
| 04.02.2026 | 2,45 | 2,47 | 1,88 | 2,00 | -21,34% | 67.880,00 |
| 03.02.2026 | 2,50 | 2,54 | 2,44 | 2,54 | 5,22% | 4.070,00 |
| 02.02.2026 | 2,47 | 2,50 | 2,41 | 2,41 | -2,27% | 2.438,00 |
| 30.01.2026 | 2,52 | 2,52 | 2,47 | 2,47 | -3,29% | 6.851,00 |
| 29.01.2026 | 2,57 | 2,57 | 2,53 | 2,55 | 0,47% | 247,00 |
| 28.01.2026 | 2,58 | 2,61 | 2,52 | 2,54 | -4,94% | 1.475,00 |
| 27.01.2026 | 2,60 | 2,67 | 2,55 | 2,67 | -0,15% | 3.608,00 |
| 26.01.2026 | 2,73 | 2,73 | 2,58 | 2,68 | 1,29% | 1.893,00 |
| 23.01.2026 | 2,56 | 2,64 | 2,56 | 2,64 | 3,36% | 400,00 |
| 22.01.2026 | 2,49 | 2,59 | 2,49 | 2,56 | 1,27% | 140,00 |
| 21.01.2026 | 2,50 | 2,56 | 2,49 | 2,53 | 0,64% | 5.125,00 |
| 20.01.2026 | 2,50 | 2,57 | 2,46 | 2,51 | -0,40% | 4.755,00 |
| 19.01.2026 | 2,59 | 2,59 | 2,50 | 2,52 | -6,32% | 6.240,00 |
| 16.01.2026 | 2,60 | 2,69 | 2,60 | 2,69 | 0,37% | 2.012,00 |
| 15.01.2026 | 2,71 | 2,71 | 2,62 | 2,68 | -0,37% | 6.590,00 |
| 14.01.2026 | 2,66 | 2,70 | 2,60 | 2,69 | 3,54% | 3.442,00 |
| 13.01.2026 | 2,56 | 2,62 | 2,54 | 2,60 | -1,67% | 6.540,00 |