2,792€
3,33%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 2,82 | 2,84 | 2,65 | 2,84 | 5,03% | 9.544,00 |
| 30.09.2025 | 2,79 | 2,79 | 2,69 | 2,70 | -5,46% | 2.552,00 |
| 29.09.2025 | 3,05 | 3,05 | 2,86 | 2,86 | -0,76% | 784,00 |
| 26.09.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,83% | - |
| 25.09.2025 | 2,96 | 3,06 | 2,90 | 2,90 | -5,35% | 1.815,00 |
| 24.09.2025 | 3,05 | 3,09 | 3,00 | 3,07 | 0,52% | 1.685,00 |
| 23.09.2025 | 2,86 | 3,16 | 2,86 | 3,05 | 5,83% | 14.683,00 |
| 22.09.2025 | 3,11 | 3,11 | 2,88 | 2,88 | -6,06% | 2.079,00 |
| 19.09.2025 | 2,88 | 3,13 | 2,88 | 3,07 | 6,60% | 10.953,00 |
| 18.09.2025 | 2,67 | 2,91 | 2,67 | 2,88 | 9,67% | 2.863,00 |
| 17.09.2025 | 2,46 | 2,65 | 2,46 | 2,63 | 1,63% | 34.300,00 |
| 16.09.2025 | 2,51 | 2,61 | 2,51 | 2,58 | 3,36% | 3.345,00 |
| 15.09.2025 | 2,45 | 2,50 | 2,45 | 2,50 | -0,16% | 18,00 |
| 12.09.2025 | 2,40 | 2,50 | 2,40 | 2,50 | 0,56% | 230,00 |
| 11.09.2025 | 2,53 | 2,55 | 2,48 | 2,49 | -3,94% | 791,00 |
| 10.09.2025 | 2,50 | 2,59 | 2,49 | 2,59 | 1,53% | 927,00 |
| 09.09.2025 | 2,56 | 2,60 | 2,51 | 2,55 | -0,74% | 160,00 |
| 08.09.2025 | 2,53 | 2,60 | 2,49 | 2,57 | 1,74% | 570,00 |
| 05.09.2025 | 2,35 | 2,56 | 2,35 | 2,53 | 4,98% | 7.500,00 |
| 04.09.2025 | 2,40 | 2,52 | 2,40 | 2,41 | 1,78% | 1.497,00 |
| 03.09.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 0,60% | - |
| 02.09.2025 | 2,46 | 2,46 | 2,33 | 2,35 | -3,53% | 2.970,00 |
| 01.09.2025 | 2,46 | 2,46 | 2,42 | 2,44 | -0,57% | 4.070,00 |
| 29.08.2025 | 2,51 | 2,55 | 2,45 | 2,45 | -3,39% | 6.303,00 |
| 28.08.2025 | 2,49 | 2,54 | 2,49 | 2,54 | -2,01% | 1,00 |
| 27.08.2025 | 2,47 | 2,59 | 2,47 | 2,59 | 1,73% | 800,00 |
| 26.08.2025 | 2,53 | 2,55 | 2,52 | 2,55 | -1,47% | 620,00 |
| 25.08.2025 | 2,50 | 2,60 | 2,50 | 2,58 | 1,33% | 5.710,00 |
| 22.08.2025 | 2,52 | 2,55 | 2,52 | 2,55 | 1,59% | 560,00 |
| 21.08.2025 | 2,50 | 2,54 | 2,50 | 2,51 | 0,72% | 2.305,00 |
| 20.08.2025 | 2,55 | 2,59 | 2,49 | 2,49 | -2,58% | 2.705,00 |
| 19.08.2025 | 2,57 | 2,66 | 2,56 | 2,56 | -4,69% | 2.574,00 |
| 18.08.2025 | 2,50 | 2,72 | 2,50 | 2,68 | 10,18% | 22.916,00 |
| 15.08.2025 | 2,46 | 2,46 | 2,44 | 2,44 | -0,25% | 300,00 |
| 14.08.2025 | 2,46 | 2,46 | 2,44 | 2,44 | -2,40% | 57,00 |
| 13.08.2025 | 2,51 | 2,51 | 2,50 | 2,50 | -0,64% | 1.106,00 |
| 12.08.2025 | 2,53 | 2,58 | 2,52 | 2,52 | 0,24% | 1.402,00 |
| 11.08.2025 | 2,55 | 2,55 | 2,51 | 2,51 | -5,92% | 196,00 |
| 08.08.2025 | 2,60 | 2,68 | 2,57 | 2,67 | -0,07% | 756,00 |
| 07.08.2025 | 2,72 | 2,76 | 2,67 | 2,67 | -2,34% | 4.678,00 |
| 06.08.2025 | 2,72 | 2,83 | 2,72 | 2,74 | -2,29% | 1.336,00 |
| 05.08.2025 | 2,68 | 2,80 | 2,68 | 2,80 | 2,79% | 1.588,00 |
| 04.08.2025 | 2,79 | 2,80 | 2,72 | 2,72 | -3,27% | 18.415,00 |
| 01.08.2025 | 2,75 | 2,96 | 2,75 | 2,82 | 0,57% | 6.400,00 |
| 31.07.2025 | 2,86 | 2,89 | 2,80 | 2,80 | -4,11% | 4.358,00 |
| 30.07.2025 | 2,94 | 2,95 | 2,92 | 2,92 | -1,28% | 1.347,00 |
| 29.07.2025 | 3,11 | 3,11 | 2,93 | 2,96 | -5,62% | 7.345,00 |
| 28.07.2025 | 3,30 | 3,39 | 3,13 | 3,13 | -1,82% | 14.333,00 |
| 25.07.2025 | 3,29 | 3,29 | 3,18 | 3,19 | 1,01% | 2.748,00 |
| 24.07.2025 | 3,05 | 3,23 | 3,04 | 3,16 | 3,54% | 2.190,00 |
| 23.07.2025 | 3,16 | 3,16 | 3,04 | 3,05 | -2,37% | 1.751,00 |
| 22.07.2025 | 3,24 | 3,36 | 3,08 | 3,13 | -5,22% | 10.703,00 |
| 21.07.2025 | 2,84 | 3,31 | 2,84 | 3,30 | 13,57% | 20.175,00 |
| 18.07.2025 | 2,82 | 2,99 | 2,79 | 2,90 | 1,75% | 21.701,00 |
| 17.07.2025 | 2,32 | 2,94 | 2,32 | 2,85 | 29,61% | 47.107,00 |
| 16.07.2025 | 2,27 | 2,28 | 2,20 | 2,20 | -2,31% | 2.273,00 |
| 15.07.2025 | 2,23 | 2,35 | 2,23 | 2,25 | 2,45% | 605,00 |
| 14.07.2025 | 2,35 | 2,35 | 2,20 | 2,20 | -6,38% | 4.642,00 |
| 11.07.2025 | 2,32 | 2,39 | 2,24 | 2,35 | 5,86% | 4.520,00 |
| 10.07.2025 | 2,27 | 2,33 | 2,22 | 2,22 | -3,48% | 2.925,00 |
| 09.07.2025 | 2,23 | 2,30 | 2,18 | 2,30 | 4,45% | 8.217,00 |
| 08.07.2025 | 2,18 | 2,26 | 2,16 | 2,20 | -0,81% | 2.172,00 |
| 07.07.2025 | 2,19 | 2,22 | 2,19 | 2,22 | -0,45% | 810,00 |
| 04.07.2025 | 2,21 | 2,23 | 2,14 | 2,23 | -2,19% | 4.414,00 |
| 03.07.2025 | 2,22 | 2,28 | 2,15 | 2,28 | 5,75% | 1.500,00 |
| 02.07.2025 | 2,22 | 2,25 | 2,16 | 2,16 | -6,99% | 2.091,00 |
| 01.07.2025 | 2,21 | 2,32 | 2,21 | 2,32 | 3,85% | 5.400,00 |
| 30.06.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 0,81% | - |
| 27.06.2025 | 2,11 | 2,42 | 2,11 | 2,21 | 3,65% | 5.990,00 |
| 26.06.2025 | 2,17 | 2,17 | 2,10 | 2,14 | -1,11% | 125,00 |
| 25.06.2025 | 2,20 | 2,28 | 2,16 | 2,16 | -4,93% | 21.285,00 |
| 24.06.2025 | 2,19 | 2,28 | 2,19 | 2,27 | 6,97% | 6.500,00 |
| 23.06.2025 | 2,13 | 2,17 | 2,10 | 2,12 | -4,84% | 4.973,00 |
| 20.06.2025 | 2,11 | 2,23 | 2,11 | 2,23 | 3,33% | 200,00 |
| 19.06.2025 | 2,20 | 2,20 | 2,15 | 2,16 | -5,35% | 1.185,00 |
| 18.06.2025 | 2,22 | 2,28 | 2,20 | 2,28 | 3,16% | 1.600,00 |
| 17.06.2025 | 2,30 | 2,30 | 2,21 | 2,21 | -3,83% | 8.920,00 |
| 16.06.2025 | 2,28 | 2,36 | 2,28 | 2,30 | 0,88% | 1.670,00 |
| 13.06.2025 | 2,34 | 2,34 | 2,17 | 2,28 | -1,89% | 13.750,00 |
| 12.06.2025 | 2,40 | 2,40 | 2,32 | 2,32 | -3,33% | 6.824,00 |
| 11.06.2025 | 2,43 | 2,50 | 2,40 | 2,40 | -0,25% | 15.411,00 |
| 10.06.2025 | 2,44 | 2,44 | 2,39 | 2,41 | -1,63% | 2.161,00 |
| 09.06.2025 | 2,34 | 2,49 | 2,34 | 2,45 | 3,11% | 1.040,00 |
| 06.06.2025 | 2,28 | 2,38 | 2,26 | 2,38 | 2,86% | 2.120,00 |
| 05.06.2025 | 2,36 | 2,41 | 2,31 | 2,31 | -4,86% | 255,00 |
| 04.06.2025 | 2,28 | 2,43 | 2,24 | 2,43 | 9,67% | 6.279,00 |
| 03.06.2025 | 2,24 | 2,24 | 2,20 | 2,21 | 0,36% | 1.128,00 |
| 02.06.2025 | 2,29 | 2,29 | 2,20 | 2,21 | -0,45% | 1.452,00 |
| 30.05.2025 | 2,19 | 2,22 | 2,18 | 2,22 | 2,69% | 460,00 |
| 29.05.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,19% | 75,00 |
| 28.05.2025 | 2,20 | 2,27 | 2,15 | 2,15 | -1,91% | 2.518,00 |
| 27.05.2025 | 2,23 | 2,23 | 2,20 | 2,20 | -4,94% | 300,00 |
| 26.05.2025 | 2,23 | 2,31 | 2,23 | 2,31 | 6,45% | 50,00 |
| 23.05.2025 | 2,25 | 2,25 | 2,16 | 2,17 | -6,22% | 2.716,00 |
| 22.05.2025 | 2,37 | 2,37 | 2,31 | 2,31 | -4,77% | 2.955,00 |
| 21.05.2025 | 2,26 | 2,43 | 2,25 | 2,43 | 8,58% | 1.432,00 |
| 20.05.2025 | 2,34 | 2,34 | 2,24 | 2,24 | -1,50% | 1.932,00 |
| 19.05.2025 | 2,28 | 2,31 | 2,25 | 2,27 | 0,80% | 4.932,00 |
| 16.05.2025 | 2,26 | 2,29 | 2,25 | 2,25 | -3,76% | 50,00 |
| 15.05.2025 | 2,33 | 2,34 | 2,25 | 2,34 | 1,47% | 245,00 |