1,752€
2,43%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 1,71 | 1,72 | 1,71 | 1,72 | 0,29% | 1.085,00 |
| 01.10.2026 | 1,72 | 1,72 | 1,71 | 1,71 | -1,33% | - |
| 30.09.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,97% | - |
| 29.09.2026 | 1,76 | 1,82 | 1,75 | 1,75 | -0,34% | 1.660,00 |
| 28.09.2026 | 1,84 | 1,84 | 1,76 | 1,76 | -1,01% | 6.200,00 |
| 25.09.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | 1.200,00 |
| 24.09.2026 | 1,78 | 1,82 | 1,77 | 1,77 | -1,77% | 2.025,00 |
| 23.09.2026 | 1,79 | 1,81 | 1,79 | 1,81 | 1,01% | 160,00 |
| 22.09.2026 | 1,77 | 1,79 | 1,77 | 1,79 | 0,45% | - |
| 21.09.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -3,68% | 30,00 |
| 18.09.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 4,17% | 55,00 |
| 17.09.2026 | 1,77 | 1,86 | 1,77 | 1,77 | 0,00% | 619,00 |
| 16.09.2026 | 1,78 | 1,78 | 1,77 | 1,77 | -0,11% | 1.403,00 |
| 15.09.2026 | 1,77 | 1,86 | 1,77 | 1,78 | 0,00% | 1.019,00 |
| 14.09.2026 | 1,86 | 1,86 | 1,77 | 1,78 | -1,17% | 4.455,00 |
| 11.09.2026 | 1,78 | 1,89 | 1,78 | 1,80 | 2,45% | 987,00 |
| 10.09.2026 | 1,89 | 1,90 | 1,75 | 1,75 | -7,49% | 3.480,00 |
| 09.09.2026 | 1,90 | 1,99 | 1,89 | 1,90 | -0,58% | 96,00 |
| 08.09.2026 | 1,91 | 1,92 | 1,91 | 1,91 | 2,75% | 200,00 |
| 07.09.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,22% | - |
| 04.09.2026 | 1,87 | 1,88 | 1,85 | 1,85 | 5,11% | 125,00 |
| 03.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,03% | 100,00 |
| 02.09.2026 | 1,74 | 1,79 | 1,72 | 1,74 | -4,49% | 967,00 |
| 01.09.2026 | 1,76 | 1,83 | 1,75 | 1,83 | 2,70% | 7.855,00 |
| 31.08.2026 | 1,78 | 1,84 | 1,78 | 1,78 | -5,48% | 5.315,00 |
| 28.08.2026 | 1,81 | 1,88 | 1,81 | 1,88 | 0,53% | 15,00 |
| 27.08.2026 | 1,79 | 1,87 | 1,79 | 1,87 | 5,23% | 200,00 |
| 26.08.2026 | 1,81 | 1,89 | 1,78 | 1,78 | -5,93% | 1.098,00 |
| 25.08.2026 | 1,86 | 1,89 | 1,77 | 1,89 | 1,89% | 1.994,00 |
| 24.08.2026 | 1,82 | 1,86 | 1,77 | 1,86 | 1,87% | 5.420,00 |
| 21.08.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,27% | 515,00 |
| 20.08.2026 | 1,82 | 1,83 | 1,82 | 1,83 | -3,89% | 2.032,00 |
| 19.08.2026 | 1,87 | 1,90 | 1,87 | 1,90 | -2,21% | 2.538,00 |
| 18.08.2026 | 1,90 | 1,94 | 1,87 | 1,94 | 0,10% | 3.560,00 |
| 17.08.2026 | 1,95 | 1,95 | 1,93 | 1,94 | -1,57% | 840,00 |
| 14.08.2026 | 1,91 | 2,00 | 1,91 | 1,97 | -1,25% | 4.545,00 |
| 13.08.2026 | 1,89 | 2,00 | 1,89 | 2,00 | 5,83% | 460,00 |
| 12.08.2026 | 1,84 | 1,91 | 1,84 | 1,89 | 2,78% | 263,00 |
| 11.08.2026 | 1,87 | 1,92 | 1,83 | 1,84 | -6,66% | 3.194,00 |
| 10.08.2026 | 1,90 | 1,97 | 1,86 | 1,97 | 0,82% | 2.710,00 |
| 07.08.2026 | 1,91 | 1,97 | 1,87 | 1,95 | 3,89% | 3.289,00 |
| 06.08.2026 | 1,84 | 1,88 | 1,84 | 1,88 | 2,01% | 383,00 |
| 05.08.2026 | 1,95 | 1,95 | 1,84 | 1,84 | -4,91% | 1.155,00 |
| 04.08.2026 | 1,82 | 1,94 | 1,80 | 1,94 | 6,78% | 3.414,00 |
| 03.08.2026 | 1,89 | 1,89 | 1,76 | 1,81 | 2,03% | 595,00 |
| 31.07.2026 | 1,92 | 1,92 | 1,77 | 1,78 | 1,25% | 2.400,00 |
| 30.07.2026 | 1,73 | 1,76 | 1,73 | 1,76 | -3,94% | 20,00 |
| 29.07.2026 | 1,78 | 1,83 | 1,75 | 1,83 | 4,34% | 1.995,00 |
| 28.07.2026 | 1,77 | 1,80 | 1,75 | 1,75 | -8,90% | 1.514,00 |
| 27.07.2026 | 1,75 | 1,92 | 1,75 | 1,92 | 8,65% | 16.510,00 |
| 24.07.2026 | 1,81 | 1,87 | 1,76 | 1,77 | -5,90% | 1.150,00 |
| 23.07.2026 | 1,80 | 1,90 | 1,80 | 1,88 | -0,48% | 1.370,00 |
| 22.07.2026 | 1,80 | 1,89 | 1,80 | 1,89 | 6,12% | 970,00 |
| 21.07.2026 | 1,77 | 1,82 | 1,77 | 1,78 | -3,05% | 465,00 |
| 20.07.2026 | 1,82 | 1,90 | 1,76 | 1,84 | 3,38% | 6.484,00 |
| 17.07.2026 | 1,72 | 1,78 | 1,72 | 1,78 | 0,97% | 5.132,00 |
| 16.07.2026 | 1,78 | 1,82 | 1,65 | 1,76 | -6,24% | 19.839,00 |
| 15.07.2026 | 1,88 | 1,88 | 1,87 | 1,88 | -5,44% | 7.000,00 |
| 14.07.2026 | 1,92 | 2,11 | 1,85 | 1,98 | 10,78% | 1.387,00 |
| 13.07.2026 | 1,80 | 1,88 | 1,79 | 1,79 | -5,24% | 7.150,00 |
| 10.07.2026 | 1,86 | 1,89 | 1,81 | 1,89 | 2,83% | 4.560,00 |
| 09.07.2026 | 1,88 | 1,96 | 1,84 | 1,84 | -1,29% | 1.330,00 |
| 08.07.2026 | 1,97 | 1,97 | 1,80 | 1,86 | -5,39% | 28.065,00 |
| 07.07.2026 | 2,10 | 2,10 | 1,97 | 1,97 | -1,20% | 360,00 |
| 06.07.2026 | 1,98 | 1,99 | 1,96 | 1,99 | -2,06% | 6.990,00 |
| 03.07.2026 | 2,00 | 2,06 | 1,99 | 2,03 | 2,42% | 3.257,00 |
| 02.07.2026 | 2,04 | 2,10 | 1,98 | 1,99 | -0,70% | 2.582,00 |
| 01.07.2026 | 2,07 | 2,07 | 2,00 | 2,00 | -0,60% | 165,00 |
| 30.06.2026 | 1,98 | 2,01 | 1,98 | 2,01 | -1,66% | 50,00 |
| 29.06.2026 | 1,98 | 2,05 | 1,98 | 2,05 | 3,33% | 2.992,00 |
| 26.06.2026 | 1,97 | 1,98 | 1,97 | 1,98 | 0,46% | 520,00 |
| 25.06.2026 | 2,01 | 2,08 | 1,95 | 1,97 | -2,52% | 17.587,00 |
| 24.06.2026 | 2,03 | 2,05 | 2,02 | 2,02 | -3,81% | 2.500,00 |
| 23.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,22% | - |
| 22.06.2026 | 2,10 | 2,13 | 2,10 | 2,13 | 1,24% | 480,00 |
| 19.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 2,54% | - |
| 18.06.2026 | 2,14 | 2,29 | 2,05 | 2,05 | -1,06% | 13.025,00 |
| 17.06.2026 | 2,05 | 2,07 | 2,05 | 2,07 | -5,82% | 965,00 |
| 16.06.2026 | 2,20 | 2,20 | 2,11 | 2,20 | -0,63% | 1.420,00 |
| 15.06.2026 | 2,29 | 2,29 | 2,10 | 2,21 | 6,75% | 11.857,00 |
| 12.06.2026 | 2,09 | 2,10 | 2,04 | 2,07 | 2,57% | 860,00 |
| 11.06.2026 | 2,05 | 2,13 | 2,02 | 2,02 | -6,91% | 4.460,00 |
| 10.06.2026 | 2,24 | 2,24 | 2,13 | 2,17 | -5,89% | 6.949,00 |
| 09.06.2026 | 2,42 | 2,42 | 2,20 | 2,31 | -7,38% | 13.408,00 |
| 08.06.2026 | 2,47 | 2,58 | 2,42 | 2,49 | 0,81% | 3.515,00 |
| 05.06.2026 | 2,81 | 2,81 | 2,47 | 2,47 | -13,87% | 13.467,00 |
| 04.06.2026 | 3,05 | 3,05 | 2,76 | 2,87 | -6,15% | 8.906,00 |
| 03.06.2026 | 3,17 | 3,17 | 3,06 | 3,06 | -3,84% | 2.070,00 |
| 02.06.2026 | 3,12 | 3,18 | 3,06 | 3,18 | 4,06% | 3.647,00 |
| 01.06.2026 | 3,20 | 3,20 | 3,01 | 3,06 | -5,68% | 3.159,00 |
| 29.05.2026 | 3,09 | 3,31 | 3,09 | 3,24 | 6,86% | 15.304,00 |
| 28.05.2026 | 2,90 | 3,15 | 2,90 | 3,03 | 1,07% | 19.549,00 |
| 27.05.2026 | 2,79 | 3,00 | 2,79 | 3,00 | 7,68% | 6.110,00 |
| 26.05.2026 | 2,86 | 2,91 | 2,76 | 2,79 | -4,91% | 20.151,00 |
| 25.05.2026 | 2,72 | 2,96 | 2,72 | 2,93 | 7,72% | 17.798,00 |
| 22.05.2026 | 2,47 | 2,73 | 2,47 | 2,72 | 11,66% | 10.180,00 |
| 21.05.2026 | 2,34 | 2,44 | 2,34 | 2,44 | 6,19% | 2.540,00 |
| 20.05.2026 | 2,26 | 2,38 | 2,26 | 2,29 | -1,97% | 3.554,00 |
| 19.05.2026 | 2,53 | 2,53 | 2,28 | 2,34 | -10,07% | 19.536,00 |
| 18.05.2026 | 2,40 | 2,60 | 2,36 | 2,60 | 4,67% | 9.220,00 |