57,025€
3,68%
Echtzeit-Aktienkurs Camurus AB
Bid:
Ask:
Aktienkurse zur Camurus AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 55,85 | 55,85 | 55,85 | 55,85 | 1,55% | - |
| 03.07.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 1,29% | - |
| 02.07.2025 | 54,30 | 54,65 | 54,30 | 54,30 | 0,28% | 43,00 |
| 01.07.2025 | 54,15 | 54,15 | 54,15 | 54,15 | -0,64% | - |
| 30.06.2025 | 54,55 | 54,55 | 54,50 | 54,50 | 2,16% | 140,00 |
| 27.06.2025 | 53,35 | 53,35 | 53,35 | 53,35 | -0,28% | - |
| 26.06.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 25.06.2025 | 52,70 | 53,50 | 52,70 | 53,50 | -1,38% | 18,00 |
| 24.06.2025 | 54,25 | 54,25 | 54,25 | 54,25 | 4,33% | - |
| 23.06.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,14% | - |
| 20.06.2025 | 52,60 | 52,60 | 52,60 | 52,60 | 0,19% | - |
| 19.06.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -1,13% | - |
| 18.06.2025 | 53,65 | 53,65 | 53,10 | 53,10 | -2,66% | 50,00 |
| 17.06.2025 | 54,55 | 54,55 | 54,55 | 54,55 | -0,46% | - |
| 16.06.2025 | 55,55 | 55,55 | 54,80 | 54,80 | -1,26% | 5,00 |
| 13.06.2025 | 53,70 | 55,50 | 53,70 | 55,50 | -1,07% | 1,00 |
| 12.06.2025 | 56,10 | 56,10 | 56,10 | 56,10 | -3,28% | 570,00 |
| 11.06.2025 | 58,00 | 58,00 | 58,00 | 58,00 | -3,81% | - |
| 10.06.2025 | 60,30 | 60,30 | 60,30 | 60,30 | 3,43% | - |
| 09.06.2025 | 58,30 | 58,30 | 58,30 | 58,30 | 1,04% | - |
| 06.06.2025 | 57,70 | 57,70 | 57,70 | 57,70 | -0,86% | - |
| 05.06.2025 | 58,20 | 58,20 | 58,20 | 58,20 | -5,06% | - |
| 04.06.2025 | 62,90 | 62,90 | 57,80 | 61,30 | 19,03% | 1.222,00 |
| 03.06.2025 | 47,16 | 51,50 | 47,16 | 51,50 | 10,47% | 50,00 |
| 02.06.2025 | 46,62 | 46,62 | 46,62 | 46,62 | 0,43% | - |
| 30.05.2025 | 46,42 | 46,42 | 46,42 | 46,42 | -0,64% | - |
| 29.05.2025 | 46,70 | 46,72 | 46,70 | 46,72 | -0,26% | 3,00 |
| 28.05.2025 | 46,84 | 46,84 | 46,84 | 46,84 | -0,34% | - |
| 27.05.2025 | 47,52 | 47,52 | 47,00 | 47,00 | 0,82% | 200,00 |
| 26.05.2025 | 46,62 | 46,62 | 46,62 | 46,62 | -0,34% | - |
| 23.05.2025 | 46,78 | 46,78 | 46,78 | 46,78 | -3,03% | - |
| 22.05.2025 | 48,24 | 48,24 | 48,24 | 48,24 | -1,31% | - |
| 21.05.2025 | 48,88 | 48,88 | 48,88 | 48,88 | -1,09% | - |
| 20.05.2025 | 49,42 | 49,42 | 49,42 | 49,42 | -1,16% | - |
| 19.05.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,85% | 60,00 |
| 16.05.2025 | 50,35 | 50,35 | 48,86 | 49,58 | -6,63% | 310,00 |
| 15.05.2025 | 56,55 | 56,55 | 53,10 | 53,10 | -7,25% | 150,00 |
| 14.05.2025 | 57,25 | 57,25 | 57,25 | 57,25 | -0,87% | - |
| 13.05.2025 | 57,75 | 57,75 | 57,75 | 57,75 | -5,48% | - |
| 12.05.2025 | 61,10 | 61,10 | 61,10 | 61,10 | 1,16% | - |
| 09.05.2025 | 60,40 | 60,40 | 60,40 | 60,40 | 0,67% | - |
| 08.05.2025 | 60,60 | 60,60 | 60,00 | 60,00 | -1,72% | 61,00 |
| 07.05.2025 | 61,05 | 61,05 | 61,05 | 61,05 | 0,41% | - |
| 06.05.2025 | 60,80 | 60,80 | 60,80 | 60,80 | 4,47% | - |
| 05.05.2025 | 58,20 | 58,20 | 58,20 | 58,20 | 2,37% | - |
| 02.05.2025 | 57,00 | 57,00 | 56,85 | 56,85 | 6,66% | 325,00 |
| 30.04.2025 | 53,30 | 53,30 | 53,30 | 53,30 | -0,56% | - |
| 29.04.2025 | 53,60 | 53,60 | 53,60 | 53,60 | 0,66% | - |
| 28.04.2025 | 53,25 | 53,25 | 53,25 | 53,25 | -0,93% | - |
| 25.04.2025 | 53,75 | 53,75 | 53,75 | 53,75 | 1,99% | - |
| 24.04.2025 | 52,70 | 52,70 | 52,70 | 52,70 | 1,05% | - |
| 23.04.2025 | 52,40 | 52,40 | 52,05 | 52,15 | -0,29% | 30,00 |
| 22.04.2025 | 52,30 | 52,30 | 52,30 | 52,30 | 4,18% | - |
| 17.04.2025 | 50,20 | 50,20 | 50,20 | 50,20 | -3,09% | - |
| 16.04.2025 | 51,80 | 51,80 | 51,80 | 51,80 | 1,27% | - |
| 15.04.2025 | 51,15 | 51,15 | 51,15 | 51,15 | 0,00% | - |
| 14.04.2025 | 49,72 | 51,15 | 49,72 | 51,15 | 3,63% | 12,00 |
| 11.04.2025 | 49,36 | 49,36 | 49,36 | 49,36 | 1,65% | - |
| 10.04.2025 | 48,56 | 48,56 | 48,56 | 48,56 | 2,84% | - |
| 09.04.2025 | 47,22 | 47,22 | 47,22 | 47,22 | -5,18% | - |
| 08.04.2025 | 48,42 | 49,80 | 48,42 | 49,80 | 2,94% | 32,00 |
| 07.04.2025 | 45,66 | 48,38 | 45,66 | 48,38 | -3,20% | 9,00 |
| 04.04.2025 | 51,95 | 51,95 | 49,98 | 49,98 | -4,07% | 4,00 |
| 03.04.2025 | 52,10 | 52,10 | 52,10 | 52,10 | -2,53% | - |
| 02.04.2025 | 53,45 | 53,45 | 53,45 | 53,45 | 1,91% | - |
| 01.04.2025 | 52,45 | 52,45 | 52,45 | 52,45 | 0,48% | - |
| 31.03.2025 | 53,05 | 53,05 | 52,00 | 52,20 | -3,87% | 7,00 |
| 28.03.2025 | 54,30 | 54,30 | 54,30 | 54,30 | -0,37% | - |
| 27.03.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -5,79% | - |
| 26.03.2025 | 57,85 | 57,85 | 57,85 | 57,85 | -0,86% | - |
| 25.03.2025 | 58,35 | 58,35 | 58,35 | 58,35 | 3,18% | - |
| 24.03.2025 | 56,55 | 56,55 | 56,55 | 56,55 | 1,16% | - |
| 21.03.2025 | 55,90 | 55,90 | 55,90 | 55,90 | 1,73% | - |
| 20.03.2025 | 54,95 | 54,95 | 54,95 | 54,95 | 2,33% | - |
| 19.03.2025 | 53,70 | 53,70 | 53,70 | 53,70 | -1,65% | - |
| 18.03.2025 | 54,60 | 54,60 | 54,60 | 54,60 | -0,36% | - |
| 17.03.2025 | 54,80 | 54,80 | 54,80 | 54,80 | 4,08% | - |
| 14.03.2025 | 52,65 | 52,65 | 52,65 | 52,65 | -0,28% | - |
| 13.03.2025 | 52,80 | 52,80 | 52,80 | 52,80 | 2,42% | 7,00 |
| 12.03.2025 | 51,55 | 51,55 | 51,55 | 51,55 | -3,55% | - |
| 11.03.2025 | 53,45 | 53,45 | 53,45 | 53,45 | -4,55% | - |
| 10.03.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 1,08% | - |
| 07.03.2025 | 55,40 | 55,40 | 55,40 | 55,40 | -3,48% | - |
| 06.03.2025 | 57,40 | 57,40 | 57,40 | 57,40 | 0,09% | - |
| 05.03.2025 | 57,75 | 57,75 | 57,35 | 57,35 | -0,09% | 400,00 |
| 04.03.2025 | 59,80 | 59,80 | 57,40 | 57,40 | -5,36% | 4,00 |
| 03.03.2025 | 60,50 | 60,65 | 60,50 | 60,65 | 4,21% | 9,00 |
| 28.02.2025 | 58,20 | 58,20 | 58,20 | 58,20 | -0,09% | - |
| 27.02.2025 | 58,25 | 58,25 | 58,25 | 58,25 | -0,51% | - |
| 26.02.2025 | 58,55 | 58,55 | 58,55 | 58,55 | 2,18% | - |
| 25.02.2025 | 57,30 | 57,30 | 57,30 | 57,30 | -0,61% | - |
| 24.02.2025 | 57,65 | 57,65 | 57,65 | 57,65 | 0,44% | - |
| 21.02.2025 | 58,60 | 58,60 | 57,40 | 57,40 | -2,88% | 50,00 |
| 20.02.2025 | 59,10 | 59,10 | 59,10 | 59,10 | 1,81% | - |
| 19.02.2025 | 57,65 | 58,05 | 57,65 | 58,05 | 2,20% | 21,00 |
| 18.02.2025 | 55,90 | 57,95 | 55,90 | 56,80 | 7,68% | 10,00 |
| 17.02.2025 | 52,75 | 52,75 | 52,75 | 52,75 | -2,31% | - |
| 14.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 2,27% | 50,00 |
| 13.02.2025 | 52,80 | 52,80 | 52,80 | 52,80 | 1,34% | - |
| 12.02.2025 | 52,10 | 52,10 | 52,10 | 52,10 | -1,14% | - |