48,590€
-0,06%
Echtzeit-Aktienkurs Camurus AB
Bid:
Ask:
Aktienkurse zur Camurus AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 48,60 | 48,97 | 48,20 | 48,75 | 0,27% | - |
| 19.02.2026 | 48,62 | 48,62 | 48,62 | 48,62 | -0,29% | - |
| 18.02.2026 | 48,76 | 48,76 | 48,76 | 48,76 | 1,58% | - |
| 17.02.2026 | 49,32 | 49,32 | 48,00 | 48,00 | -4,76% | 150,00 |
| 16.02.2026 | 52,00 | 52,00 | 50,40 | 50,40 | 3,96% | 28,00 |
| 13.02.2026 | 48,48 | 48,48 | 48,48 | 48,48 | -1,06% | - |
| 12.02.2026 | 57,75 | 57,75 | 48,10 | 49,00 | -24,56% | 460,00 |
| 11.02.2026 | 64,95 | 64,95 | 64,95 | 64,95 | -0,08% | - |
| 10.02.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 0,62% | - |
| 09.02.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 2,13% | - |
| 06.02.2026 | 63,25 | 63,25 | 63,25 | 63,25 | -0,71% | - |
| 05.02.2026 | 62,80 | 63,70 | 62,80 | 63,70 | -1,24% | 100,00 |
| 04.02.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,39% | - |
| 03.02.2026 | 65,30 | 65,30 | 64,75 | 64,75 | -0,38% | 4,00 |
| 02.02.2026 | 61,80 | 65,00 | 61,80 | 65,00 | 2,20% | 50,00 |
| 30.01.2026 | 63,60 | 63,60 | 63,60 | 63,60 | -0,62% | - |
| 29.01.2026 | 65,25 | 65,25 | 64,00 | 64,00 | -2,81% | 364,00 |
| 28.01.2026 | 67,15 | 67,15 | 65,85 | 65,85 | -0,60% | 250,00 |
| 27.01.2026 | 66,15 | 66,25 | 66,15 | 66,25 | 1,45% | 150,00 |
| 26.01.2026 | 66,75 | 66,75 | 65,30 | 65,30 | -0,08% | 150,00 |
| 23.01.2026 | 65,15 | 65,35 | 65,15 | 65,35 | -0,08% | 300,00 |
| 22.01.2026 | 62,70 | 65,40 | 62,70 | 65,40 | 3,56% | 10,00 |
| 21.01.2026 | 63,15 | 63,15 | 63,15 | 63,15 | 3,27% | - |
| 20.01.2026 | 61,15 | 61,15 | 61,15 | 61,15 | -4,30% | - |
| 19.01.2026 | 63,90 | 63,90 | 63,90 | 63,90 | 0,08% | 50,00 |
| 16.01.2026 | 63,85 | 63,85 | 63,85 | 63,85 | -0,85% | - |
| 15.01.2026 | 64,40 | 64,40 | 64,40 | 64,40 | -0,92% | - |
| 14.01.2026 | 63,55 | 65,00 | 63,55 | 65,00 | 1,56% | 150,00 |
| 13.01.2026 | 63,15 | 64,00 | 63,15 | 64,00 | 3,81% | 160,00 |
| 12.01.2026 | 61,65 | 61,65 | 61,65 | 61,65 | 1,07% | - |
| 09.01.2026 | 59,55 | 61,00 | 59,55 | 61,00 | 6,64% | 40,00 |
| 08.01.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 0,44% | - |
| 07.01.2026 | 56,95 | 56,95 | 56,95 | 56,95 | 0,53% | - |
| 06.01.2026 | 56,65 | 56,65 | 56,65 | 56,65 | -0,35% | - |
| 05.01.2026 | 56,85 | 56,85 | 56,85 | 56,85 | 0,00% | - |
| 02.01.2026 | 56,85 | 56,85 | 56,85 | 56,85 | -0,61% | - |
| 30.12.2025 | 57,20 | 57,20 | 57,20 | 57,20 | 0,79% | - |
| 29.12.2025 | 56,75 | 56,75 | 56,75 | 56,75 | 1,79% | - |
| 23.12.2025 | 55,75 | 55,75 | 55,75 | 55,75 | 0,45% | - |
| 22.12.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 2,87% | - |
| 19.12.2025 | 53,95 | 53,95 | 53,95 | 53,95 | 1,12% | - |
| 18.12.2025 | 53,35 | 53,35 | 53,35 | 53,35 | -1,93% | - |
| 17.12.2025 | 54,40 | 54,40 | 54,40 | 54,40 | -2,42% | - |
| 16.12.2025 | 55,75 | 55,75 | 55,75 | 55,75 | -0,54% | - |
| 15.12.2025 | 56,05 | 56,05 | 56,05 | 56,05 | -0,27% | - |
| 12.12.2025 | 56,20 | 56,20 | 56,20 | 56,20 | 0,27% | - |
| 11.12.2025 | 54,45 | 56,05 | 54,45 | 56,05 | 3,13% | 50,00 |
| 10.12.2025 | 54,35 | 54,35 | 54,35 | 54,35 | -0,18% | - |
| 09.12.2025 | 54,45 | 54,45 | 54,45 | 54,45 | -1,54% | - |
| 08.12.2025 | 54,85 | 55,30 | 54,85 | 55,30 | 0,64% | 25,00 |
| 05.12.2025 | 54,95 | 54,95 | 54,95 | 54,95 | 0,73% | - |
| 04.12.2025 | 54,55 | 54,55 | 54,55 | 54,55 | 0,09% | - |
| 03.12.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -0,64% | - |
| 02.12.2025 | 54,85 | 54,85 | 54,85 | 54,85 | -1,79% | - |
| 01.12.2025 | 55,85 | 55,85 | 55,85 | 55,85 | -0,09% | - |
| 28.11.2025 | 55,90 | 55,90 | 55,90 | 55,90 | -0,53% | - |
| 27.11.2025 | 56,20 | 56,20 | 56,20 | 56,20 | 1,63% | - |
| 26.11.2025 | 55,30 | 55,30 | 55,30 | 55,30 | 1,10% | - |
| 25.11.2025 | 54,70 | 54,70 | 54,70 | 54,70 | -1,00% | - |
| 24.11.2025 | 55,25 | 55,25 | 55,25 | 55,25 | -0,27% | - |
| 21.11.2025 | 55,40 | 55,40 | 55,40 | 55,40 | -1,95% | - |
| 20.11.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 1,25% | - |
| 19.11.2025 | 55,80 | 55,80 | 55,80 | 55,80 | -0,62% | - |
| 18.11.2025 | 56,15 | 56,15 | 56,15 | 56,15 | -0,71% | - |
| 17.11.2025 | 57,90 | 58,40 | 56,55 | 56,55 | -0,44% | 180,00 |
| 14.11.2025 | 56,80 | 56,80 | 56,80 | 56,80 | 1,52% | - |
| 13.11.2025 | 55,95 | 55,95 | 55,95 | 55,95 | 0,45% | - |
| 12.11.2025 | 55,70 | 55,70 | 55,70 | 55,70 | -0,89% | - |
| 11.11.2025 | 56,60 | 56,60 | 56,20 | 56,20 | -1,92% | 30,00 |
| 10.11.2025 | 49,92 | 57,30 | 49,92 | 57,30 | 15,15% | 80,00 |
| 07.11.2025 | 49,76 | 49,76 | 49,76 | 49,76 | 0,16% | - |
| 06.11.2025 | 50,40 | 50,40 | 49,68 | 49,68 | -9,67% | 128,00 |
| 05.11.2025 | 55,10 | 55,10 | 55,00 | 55,00 | -3,59% | 12,00 |
| 04.11.2025 | 57,05 | 57,05 | 57,05 | 57,05 | -0,09% | - |
| 03.11.2025 | 57,10 | 57,10 | 57,10 | 57,10 | 0,53% | - |
| 31.10.2025 | 56,80 | 56,80 | 56,80 | 56,80 | 0,53% | - |
| 30.10.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 0,53% | - |
| 29.10.2025 | 56,20 | 56,20 | 56,20 | 56,20 | -0,88% | - |
| 28.10.2025 | 56,70 | 56,70 | 56,70 | 56,70 | 0,27% | - |
| 27.10.2025 | 57,10 | 57,10 | 56,55 | 56,55 | -4,80% | 16,00 |
| 24.10.2025 | 59,40 | 59,40 | 59,40 | 59,40 | -1,00% | - |
| 23.10.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -0,83% | - |
| 22.10.2025 | 60,20 | 60,50 | 60,20 | 60,50 | 0,50% | 75,00 |
| 21.10.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 1,26% | - |
| 20.10.2025 | 59,45 | 59,45 | 59,45 | 59,45 | 0,00% | - |
| 17.10.2025 | 59,45 | 59,45 | 59,45 | 59,45 | -1,25% | - |
| 16.10.2025 | 60,20 | 60,20 | 60,20 | 60,20 | -0,58% | - |
| 15.10.2025 | 60,55 | 60,55 | 60,55 | 60,55 | -3,81% | - |
| 14.10.2025 | 62,95 | 62,95 | 62,95 | 62,95 | 0,72% | - |
| 13.10.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -0,56% | - |
| 10.10.2025 | 62,85 | 62,85 | 62,85 | 62,85 | 0,08% | - |
| 09.10.2025 | 62,80 | 62,80 | 62,80 | 62,80 | 1,29% | - |
| 08.10.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,64% | - |
| 07.10.2025 | 62,40 | 62,40 | 62,40 | 62,40 | 1,96% | - |
| 06.10.2025 | 61,20 | 61,20 | 61,20 | 61,20 | -0,08% | - |
| 03.10.2025 | 61,25 | 61,25 | 61,25 | 61,25 | -3,01% | - |
| 02.10.2025 | 63,15 | 63,15 | 63,15 | 63,15 | 2,85% | - |
| 01.10.2025 | 61,40 | 61,40 | 61,40 | 61,40 | 1,74% | - |
| 30.09.2025 | 60,35 | 60,35 | 60,35 | 60,35 | -0,49% | - |
| 29.09.2025 | 60,65 | 60,65 | 60,65 | 60,65 | 0,17% | - |