60,325€
-4,17%
Echtzeit-Aktienkurs Camurus AB
Bid:
Ask:
Aktienkurse zur Camurus AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 60,83 | 61,10 | 59,85 | 60,28 | -4,25% | - |
| 14.10.2025 | 62,95 | 62,95 | 62,95 | 62,95 | 0,72% | - |
| 13.10.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -0,56% | - |
| 10.10.2025 | 62,85 | 62,85 | 62,85 | 62,85 | 0,08% | - |
| 09.10.2025 | 62,80 | 62,80 | 62,80 | 62,80 | 1,29% | - |
| 08.10.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,64% | - |
| 07.10.2025 | 62,40 | 62,40 | 62,40 | 62,40 | 1,96% | - |
| 06.10.2025 | 61,20 | 61,20 | 61,20 | 61,20 | -0,08% | - |
| 03.10.2025 | 61,25 | 61,25 | 61,25 | 61,25 | -3,01% | - |
| 02.10.2025 | 63,15 | 63,15 | 63,15 | 63,15 | 2,85% | - |
| 01.10.2025 | 61,40 | 61,40 | 61,40 | 61,40 | 1,74% | - |
| 30.09.2025 | 60,35 | 60,35 | 60,35 | 60,35 | -0,49% | - |
| 29.09.2025 | 60,65 | 60,65 | 60,65 | 60,65 | 0,17% | - |
| 26.09.2025 | 59,80 | 60,55 | 59,00 | 60,55 | 0,83% | 166,00 |
| 25.09.2025 | 61,70 | 61,70 | 60,05 | 60,05 | -2,83% | 510,00 |
| 24.09.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -1,90% | - |
| 23.09.2025 | 63,15 | 63,15 | 63,00 | 63,00 | -0,24% | 90,00 |
| 22.09.2025 | 63,80 | 63,80 | 63,15 | 63,15 | -1,33% | 67,00 |
| 19.09.2025 | 62,75 | 64,00 | 62,75 | 64,00 | 2,32% | 160,00 |
| 18.09.2025 | 62,55 | 62,55 | 62,55 | 62,55 | -1,11% | - |
| 17.09.2025 | 63,25 | 63,25 | 63,25 | 63,25 | 0,56% | - |
| 16.09.2025 | 62,90 | 62,90 | 62,90 | 62,90 | -5,84% | - |
| 15.09.2025 | 66,80 | 66,80 | 66,80 | 66,80 | -1,18% | - |
| 12.09.2025 | 66,95 | 67,60 | 66,95 | 67,60 | 0,63% | 169,00 |
| 11.09.2025 | 66,13 | 68,90 | 65,85 | 67,18 | 0,86% | 139,00 |
| 10.09.2025 | 66,60 | 66,60 | 66,60 | 66,60 | -0,22% | - |
| 09.09.2025 | 66,43 | 66,78 | 65,25 | 66,75 | 0,91% | - |
| 08.09.2025 | 66,23 | 66,80 | 65,63 | 66,15 | 0,38% | 451,00 |
| 05.09.2025 | 65,90 | 65,90 | 65,90 | 65,90 | -0,30% | - |
| 04.09.2025 | 66,10 | 66,10 | 66,10 | 66,10 | 0,23% | - |
| 03.09.2025 | 65,95 | 65,95 | 65,95 | 65,95 | 0,84% | - |
| 02.09.2025 | 65,40 | 65,40 | 65,40 | 65,40 | 0,15% | - |
| 01.09.2025 | 65,30 | 65,30 | 65,30 | 65,30 | -1,43% | - |
| 29.08.2025 | 66,25 | 66,25 | 66,25 | 66,25 | 3,43% | - |
| 28.08.2025 | 64,05 | 64,05 | 64,05 | 64,05 | 1,67% | - |
| 27.08.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -1,25% | - |
| 26.08.2025 | 62,75 | 63,80 | 62,75 | 63,80 | 2,74% | 75,00 |
| 25.08.2025 | 62,10 | 62,10 | 62,10 | 62,10 | 1,14% | - |
| 22.08.2025 | 61,40 | 61,40 | 61,40 | 61,40 | 1,99% | - |
| 21.08.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 0,67% | - |
| 20.08.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 0,00% | - |
| 19.08.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 3,28% | - |
| 18.08.2025 | 57,90 | 57,90 | 57,90 | 57,90 | -0,86% | - |
| 15.08.2025 | 58,40 | 58,60 | 58,40 | 58,40 | 2,19% | 73,00 |
| 14.08.2025 | 57,15 | 57,15 | 57,15 | 57,15 | 0,26% | - |
| 13.08.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,88% | - |
| 12.08.2025 | 57,30 | 57,30 | 56,50 | 56,50 | -1,65% | 20,00 |
| 11.08.2025 | 57,50 | 57,50 | 57,40 | 57,45 | -0,26% | 29,00 |
| 08.08.2025 | 58,55 | 58,55 | 57,60 | 57,60 | -1,20% | 45,00 |
| 07.08.2025 | 58,30 | 58,30 | 58,30 | 58,30 | -2,35% | - |
| 06.08.2025 | 59,70 | 59,70 | 59,70 | 59,70 | -0,75% | - |
| 05.08.2025 | 60,15 | 60,15 | 60,15 | 60,15 | 0,42% | - |
| 04.08.2025 | 59,90 | 59,90 | 59,90 | 59,90 | -0,99% | - |
| 01.08.2025 | 60,50 | 60,50 | 60,50 | 60,50 | -3,97% | - |
| 31.07.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -2,17% | - |
| 30.07.2025 | 64,40 | 64,40 | 64,40 | 64,40 | 0,47% | - |
| 29.07.2025 | 63,80 | 64,10 | 63,80 | 64,10 | 0,00% | 220,00 |
| 28.07.2025 | 64,10 | 64,10 | 64,10 | 64,10 | -0,16% | 78,00 |
| 25.07.2025 | 64,55 | 64,55 | 64,20 | 64,20 | -1,98% | 38,00 |
| 24.07.2025 | 64,25 | 65,50 | 64,25 | 65,50 | 3,97% | 115,00 |
| 23.07.2025 | 63,00 | 63,00 | 63,00 | 63,00 | 1,53% | 110,00 |
| 22.07.2025 | 62,65 | 62,65 | 62,05 | 62,05 | -0,08% | 7,00 |
| 21.07.2025 | 62,10 | 62,10 | 62,10 | 62,10 | 1,14% | - |
| 18.07.2025 | 61,65 | 61,90 | 61,40 | 61,40 | -1,29% | 374,00 |
| 17.07.2025 | 62,20 | 62,20 | 62,20 | 62,20 | 3,93% | - |
| 16.07.2025 | 59,85 | 59,85 | 59,85 | 59,85 | -2,13% | - |
| 15.07.2025 | 61,15 | 61,15 | 61,15 | 61,15 | 2,69% | - |
| 14.07.2025 | 59,55 | 59,55 | 59,55 | 59,55 | -1,81% | - |
| 11.07.2025 | 60,65 | 60,65 | 60,65 | 60,65 | 1,34% | - |
| 10.07.2025 | 59,85 | 59,85 | 59,85 | 59,85 | 0,00% | - |
| 09.07.2025 | 59,85 | 59,85 | 59,85 | 59,85 | -0,99% | - |
| 08.07.2025 | 60,45 | 60,45 | 60,45 | 60,45 | 5,04% | - |
| 07.07.2025 | 57,55 | 57,55 | 57,55 | 57,55 | 3,04% | - |
| 04.07.2025 | 55,85 | 55,85 | 55,85 | 55,85 | 1,55% | - |
| 03.07.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 1,29% | - |
| 02.07.2025 | 54,30 | 54,65 | 54,30 | 54,30 | 0,28% | 43,00 |
| 01.07.2025 | 54,15 | 54,15 | 54,15 | 54,15 | -0,64% | - |
| 30.06.2025 | 54,55 | 54,55 | 54,50 | 54,50 | 2,16% | 140,00 |
| 27.06.2025 | 53,35 | 53,35 | 53,35 | 53,35 | -0,28% | - |
| 26.06.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 25.06.2025 | 52,70 | 53,50 | 52,70 | 53,50 | -1,38% | 18,00 |
| 24.06.2025 | 54,25 | 54,25 | 54,25 | 54,25 | 4,33% | - |
| 23.06.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,14% | - |
| 20.06.2025 | 52,60 | 52,60 | 52,60 | 52,60 | 0,19% | - |
| 19.06.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -1,13% | - |
| 18.06.2025 | 53,65 | 53,65 | 53,10 | 53,10 | -2,66% | 50,00 |
| 17.06.2025 | 54,55 | 54,55 | 54,55 | 54,55 | -0,46% | - |
| 16.06.2025 | 55,55 | 55,55 | 54,80 | 54,80 | -1,26% | 5,00 |
| 13.06.2025 | 53,70 | 55,50 | 53,70 | 55,50 | -1,07% | 1,00 |
| 12.06.2025 | 56,10 | 56,10 | 56,10 | 56,10 | -3,28% | 570,00 |
| 11.06.2025 | 58,00 | 58,00 | 58,00 | 58,00 | -3,81% | - |
| 10.06.2025 | 60,30 | 60,30 | 60,30 | 60,30 | 3,43% | - |
| 09.06.2025 | 58,30 | 58,30 | 58,30 | 58,30 | 1,04% | - |
| 06.06.2025 | 57,70 | 57,70 | 57,70 | 57,70 | -0,86% | - |
| 05.06.2025 | 58,20 | 58,20 | 58,20 | 58,20 | -5,06% | - |
| 04.06.2025 | 62,90 | 62,90 | 57,80 | 61,30 | 19,03% | 1.222,00 |
| 03.06.2025 | 47,16 | 51,50 | 47,16 | 51,50 | 10,47% | 50,00 |
| 02.06.2025 | 46,62 | 46,62 | 46,62 | 46,62 | 0,43% | - |
| 30.05.2025 | 46,42 | 46,42 | 46,42 | 46,42 | -0,64% | - |
| 29.05.2025 | 46,70 | 46,72 | 46,70 | 46,72 | -0,26% | 3,00 |