Echtzeit-Aktienkurs Camurus AB
Bid:
Ask:
Aktienkurse zur Camurus AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 48,18 | 48,18 | 48,18 | 48,18 | -2,59% | - |
| 13.07.2026 | 49,46 | 49,46 | 49,46 | 49,46 | -0,04% | - |
| 10.07.2026 | 49,48 | 49,48 | 49,48 | 49,48 | -2,41% | - |
| 09.07.2026 | 50,70 | 50,70 | 50,70 | 50,70 | -2,03% | - |
| 08.07.2026 | 51,75 | 51,75 | 51,75 | 51,75 | -0,48% | - |
| 07.07.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,29% | - |
| 06.07.2026 | 51,85 | 51,85 | 51,85 | 51,85 | -1,98% | - |
| 03.07.2026 | 52,90 | 52,90 | 52,90 | 52,90 | 2,42% | - |
| 02.07.2026 | 51,65 | 51,65 | 51,65 | 51,65 | 1,87% | - |
| 01.07.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 1,56% | - |
| 30.06.2026 | 49,92 | 49,92 | 49,92 | 49,92 | 0,69% | - |
| 29.06.2026 | 49,58 | 49,58 | 49,58 | 49,58 | 1,81% | - |
| 26.06.2026 | 48,70 | 48,70 | 48,70 | 48,70 | -0,73% | - |
| 25.06.2026 | 49,06 | 49,06 | 49,06 | 49,06 | 0,33% | - |
| 24.06.2026 | 48,74 | 48,90 | 48,24 | 48,90 | 6,40% | 264,00 |
| 23.06.2026 | 45,96 | 45,96 | 45,96 | 45,96 | -2,34% | - |
| 22.06.2026 | 47,06 | 47,06 | 47,06 | 47,06 | 0,09% | - |
| 19.06.2026 | 47,02 | 47,02 | 47,02 | 47,02 | -2,89% | - |
| 18.06.2026 | 48,42 | 48,42 | 48,42 | 48,42 | 3,07% | - |
| 17.06.2026 | 46,98 | 46,98 | 46,98 | 46,98 | -6,23% | - |
| 16.06.2026 | 50,10 | 50,10 | 50,10 | 50,10 | -0,50% | - |
| 15.06.2026 | 50,20 | 50,35 | 50,20 | 50,35 | 3,90% | 100,00 |
| 12.06.2026 | 48,46 | 48,46 | 48,46 | 48,46 | 13,07% | - |
| 11.06.2026 | 42,86 | 42,86 | 42,86 | 42,86 | -13,76% | 10,00 |
| 10.06.2026 | 49,70 | 49,70 | 49,70 | 49,70 | 0,98% | - |
| 09.06.2026 | 49,22 | 49,22 | 49,22 | 49,22 | 0,12% | - |
| 08.06.2026 | 49,16 | 49,16 | 49,16 | 49,16 | -0,08% | - |
| 05.06.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 5,94% | - |
| 04.06.2026 | 46,44 | 46,44 | 46,44 | 46,44 | -3,89% | - |
| 03.06.2026 | 48,32 | 48,32 | 48,32 | 48,32 | -5,44% | - |
| 02.06.2026 | 51,10 | 51,10 | 51,10 | 51,10 | 5,62% | - |
| 01.06.2026 | 48,38 | 48,38 | 48,38 | 48,38 | 0,17% | - |
| 29.05.2026 | 48,30 | 48,30 | 48,30 | 48,30 | 0,92% | - |
| 28.05.2026 | 47,86 | 47,86 | 47,86 | 47,86 | -0,87% | - |
| 27.05.2026 | 48,28 | 48,28 | 48,28 | 48,28 | -1,83% | - |
| 26.05.2026 | 49,18 | 49,18 | 49,18 | 49,18 | 0,74% | - |
| 25.05.2026 | 48,82 | 48,82 | 48,82 | 48,82 | -0,25% | - |
| 22.05.2026 | 48,94 | 48,94 | 48,94 | 48,94 | -0,29% | - |
| 21.05.2026 | 49,08 | 49,08 | 49,08 | 49,08 | 5,37% | - |
| 20.05.2026 | 46,58 | 46,58 | 46,58 | 46,58 | 1,04% | - |
| 19.05.2026 | 46,10 | 46,10 | 46,10 | 46,10 | 1,41% | - |
| 18.05.2026 | 45,46 | 45,46 | 45,46 | 45,46 | -2,28% | - |
| 15.05.2026 | 46,52 | 46,52 | 46,52 | 46,52 | -2,06% | - |
| 14.05.2026 | 47,50 | 47,50 | 47,50 | 47,50 | 3,85% | - |
| 13.05.2026 | 45,74 | 45,74 | 45,74 | 45,74 | 3,25% | - |
| 12.05.2026 | 43,68 | 44,30 | 43,68 | 44,30 | -13,05% | 156,00 |
| 11.05.2026 | 50,95 | 50,95 | 50,95 | 50,95 | 0,20% | - |
| 08.05.2026 | 50,85 | 50,85 | 50,85 | 50,85 | -2,40% | - |
| 07.05.2026 | 52,10 | 52,10 | 52,10 | 52,10 | 2,76% | - |
| 06.05.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 1,56% | - |
| 05.05.2026 | 49,92 | 49,92 | 49,92 | 49,92 | 0,52% | - |
| 04.05.2026 | 49,66 | 49,66 | 49,66 | 49,66 | 4,02% | - |
| 30.04.2026 | 47,74 | 47,74 | 47,74 | 47,74 | -2,97% | - |
| 29.04.2026 | 48,10 | 49,20 | 48,10 | 49,20 | -0,53% | 20,00 |
| 28.04.2026 | 49,46 | 49,46 | 49,46 | 49,46 | -1,57% | - |
| 27.04.2026 | 49,46 | 50,25 | 49,46 | 50,25 | -2,05% | 80,00 |
| 24.04.2026 | 51,30 | 51,30 | 51,30 | 51,30 | -1,44% | - |
| 23.04.2026 | 52,05 | 52,05 | 52,05 | 52,05 | 0,97% | - |
| 22.04.2026 | 51,55 | 51,55 | 51,55 | 51,55 | -0,87% | - |
| 21.04.2026 | 52,40 | 52,40 | 52,00 | 52,00 | -1,23% | 200,00 |
| 20.04.2026 | 52,65 | 52,65 | 52,65 | 52,65 | 1,74% | - |
| 17.04.2026 | 51,75 | 51,75 | 51,75 | 51,75 | 3,75% | - |
| 16.04.2026 | 49,88 | 49,88 | 49,88 | 49,88 | -0,83% | - |
| 15.04.2026 | 48,82 | 50,30 | 48,82 | 50,30 | 7,20% | 100,00 |
| 14.04.2026 | 46,92 | 46,92 | 46,92 | 46,92 | 1,51% | - |
| 13.04.2026 | 46,22 | 46,22 | 46,22 | 46,22 | 0,22% | - |
| 10.04.2026 | 46,12 | 46,12 | 46,12 | 46,12 | 2,04% | - |
| 09.04.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -0,31% | - |
| 08.04.2026 | 45,34 | 45,34 | 45,34 | 45,34 | 2,16% | - |
| 07.04.2026 | 44,38 | 44,38 | 44,38 | 44,38 | 0,00% | - |
| 02.04.2026 | 44,38 | 44,38 | 44,38 | 44,38 | 2,31% | - |
| 01.04.2026 | 43,38 | 43,38 | 43,38 | 43,38 | 2,84% | - |
| 31.03.2026 | 42,18 | 42,18 | 42,18 | 42,18 | 3,74% | - |
| 30.03.2026 | 40,66 | 40,66 | 40,66 | 40,66 | -2,82% | - |
| 27.03.2026 | 41,84 | 41,84 | 41,84 | 41,84 | 2,35% | - |
| 26.03.2026 | 40,88 | 40,88 | 40,88 | 40,88 | -2,11% | - |
| 25.03.2026 | 40,60 | 41,76 | 40,60 | 41,76 | 1,36% | 360,00 |
| 24.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,03% | - |
| 23.03.2026 | 40,78 | 40,78 | 40,78 | 40,78 | -2,90% | - |
| 20.03.2026 | 42,52 | 42,52 | 42,00 | 42,00 | -0,62% | 100,00 |
| 19.03.2026 | 42,26 | 42,26 | 42,26 | 42,26 | -3,78% | - |
| 18.03.2026 | 44,28 | 44,28 | 43,92 | 43,92 | 0,73% | 6,00 |
| 17.03.2026 | 43,24 | 43,60 | 43,24 | 43,60 | 0,14% | 200,00 |
| 16.03.2026 | 43,54 | 43,54 | 43,54 | 43,54 | 0,65% | - |
| 13.03.2026 | 43,26 | 43,26 | 43,26 | 43,26 | -1,28% | - |
| 12.03.2026 | 43,82 | 43,82 | 43,82 | 43,82 | -2,41% | - |
| 11.03.2026 | 44,90 | 44,90 | 44,90 | 44,90 | -2,09% | - |
| 10.03.2026 | 45,62 | 45,98 | 45,62 | 45,86 | 5,62% | 9,00 |
| 09.03.2026 | 43,42 | 43,42 | 43,42 | 43,42 | -3,55% | - |
| 06.03.2026 | 45,02 | 45,02 | 45,02 | 45,02 | 0,67% | - |
| 05.03.2026 | 44,72 | 44,72 | 44,72 | 44,72 | -2,23% | - |
| 04.03.2026 | 43,68 | 45,74 | 43,68 | 45,74 | 3,62% | 350,00 |
| 03.03.2026 | 44,14 | 44,14 | 44,14 | 44,14 | -1,65% | - |
| 02.03.2026 | 46,00 | 46,00 | 44,88 | 44,88 | -5,00% | 140,00 |
| 27.02.2026 | 47,24 | 47,24 | 47,24 | 47,24 | -0,46% | - |
| 26.02.2026 | 47,14 | 47,46 | 47,14 | 47,46 | -0,50% | 7,00 |
| 25.02.2026 | 47,70 | 47,70 | 47,70 | 47,70 | 0,51% | - |
| 24.02.2026 | 47,46 | 47,46 | 47,46 | 47,46 | -5,04% | - |
| 23.02.2026 | 49,98 | 49,98 | 49,98 | 49,98 | 3,44% | - |
| 20.02.2026 | 48,32 | 48,32 | 48,32 | 48,32 | -0,62% | - |