18,228€
-0,31%
Echtzeit-Aktienkurs LATOUR INV. B SK-,208325
Bid:
Ask:
Aktienkurse zur LATOUR INV. B SK-,208325 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 18,28 | 18,28 | 18,28 | 18,28 | -0,05% | - |
| 17.09.2026 | 18,29 | 18,29 | 18,29 | 18,29 | 0,25% | - |
| 16.09.2026 | 18,24 | 18,24 | 18,24 | 18,24 | 1,96% | - |
| 15.09.2026 | 17,89 | 17,89 | 17,89 | 17,89 | -0,75% | - |
| 14.09.2026 | 18,03 | 18,03 | 18,03 | 18,03 | -1,53% | - |
| 11.09.2026 | 18,31 | 18,31 | 18,31 | 18,31 | 1,69% | - |
| 10.09.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,19% | - |
| 09.09.2026 | 18,18 | 18,18 | 17,97 | 17,97 | -0,66% | - |
| 08.09.2026 | 18,09 | 18,09 | 18,09 | 18,09 | -2,61% | - |
| 07.09.2026 | 18,57 | 18,57 | 18,57 | 18,57 | -0,24% | - |
| 04.09.2026 | 18,62 | 18,62 | 18,62 | 18,62 | 3,07% | - |
| 03.09.2026 | 18,06 | 18,06 | 18,06 | 18,06 | -1,79% | - |
| 02.09.2026 | 18,39 | 18,39 | 18,39 | 18,39 | 2,34% | - |
| 01.09.2026 | 17,97 | 17,97 | 17,97 | 17,97 | 0,73% | - |
| 31.08.2026 | 17,84 | 17,84 | 17,84 | 17,84 | -0,89% | - |
| 28.08.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,31% | - |
| 27.08.2026 | 17,95 | 17,95 | 17,95 | 17,95 | -0,08% | - |
| 26.08.2026 | 17,96 | 17,96 | 17,96 | 17,96 | 1,50% | - |
| 25.08.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,63% | - |
| 24.08.2026 | 17,59 | 17,59 | 17,59 | 17,59 | 1,68% | - |
| 21.08.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,64% | - |
| 20.08.2026 | 17,19 | 17,19 | 17,19 | 17,19 | 1,69% | - |
| 19.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 18.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,69% | - |
| 17.08.2026 | 17,47 | 17,47 | 17,47 | 17,47 | 0,26% | - |
| 14.08.2026 | 17,43 | 17,43 | 17,43 | 17,43 | 0,35% | - |
| 13.08.2026 | 17,37 | 17,37 | 17,37 | 17,37 | -0,17% | - |
| 12.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,53% | - |
| 11.08.2026 | 17,67 | 17,67 | 17,67 | 17,67 | -3,44% | - |
| 10.08.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,60% | - |
| 07.08.2026 | 18,19 | 18,19 | 18,19 | 18,19 | -1,33% | - |
| 06.08.2026 | 18,43 | 18,43 | 18,43 | 18,43 | -0,38% | - |
| 05.08.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,90% | - |
| 04.08.2026 | 18,34 | 18,34 | 18,34 | 18,34 | 0,30% | - |
| 03.08.2026 | 18,28 | 18,28 | 18,28 | 18,28 | 0,80% | - |
| 31.07.2026 | 18,14 | 18,14 | 18,14 | 18,14 | 0,92% | - |
| 30.07.2026 | 17,97 | 17,97 | 17,97 | 17,97 | -0,72% | - |
| 29.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,57% | - |
| 28.07.2026 | 17,82 | 17,82 | 17,82 | 17,82 | 0,25% | - |
| 27.07.2026 | 17,78 | 17,78 | 17,78 | 17,78 | 2,92% | - |
| 24.07.2026 | 17,27 | 17,27 | 17,27 | 17,27 | -1,74% | - |
| 23.07.2026 | 17,58 | 17,58 | 17,58 | 17,58 | 1,30% | - |
| 22.07.2026 | 17,35 | 17,35 | 17,35 | 17,35 | -1,67% | - |
| 21.07.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -0,87% | - |
| 20.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,19% | - |
| 17.07.2026 | 17,59 | 17,59 | 17,59 | 17,59 | 0,98% | - |
| 16.07.2026 | 17,42 | 17,42 | 17,42 | 17,42 | 1,43% | - |
| 15.07.2026 | 17,18 | 17,18 | 17,18 | 17,18 | 0,06% | - |
| 14.07.2026 | 17,14 | 17,17 | 17,14 | 17,17 | 0,79% | 1.575,00 |
| 13.07.2026 | 17,03 | 17,03 | 17,03 | 17,03 | -1,82% | - |
| 10.07.2026 | 16,95 | 17,35 | 16,95 | 17,35 | 1,67% | 580,00 |
| 09.07.2026 | 16,87 | 17,06 | 16,87 | 17,06 | -1,61% | 3,00 |
| 08.07.2026 | 17,34 | 17,34 | 17,34 | 17,34 | -0,74% | - |
| 07.07.2026 | 17,47 | 17,47 | 17,47 | 17,47 | -1,13% | - |
| 06.07.2026 | 17,67 | 17,67 | 17,67 | 17,67 | -0,23% | - |
| 03.07.2026 | 17,70 | 17,71 | 17,68 | 17,71 | 2,76% | - |
| 02.07.2026 | 17,29 | 17,29 | 17,24 | 17,24 | 0,09% | 3,00 |
| 01.07.2026 | 17,22 | 17,22 | 17,22 | 17,22 | 0,15% | - |
| 30.06.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,44% | - |
| 29.06.2026 | 17,12 | 17,12 | 17,12 | 17,12 | 0,15% | - |
| 26.06.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 25.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,76% | - |
| 24.06.2026 | 16,83 | 16,83 | 16,83 | 16,83 | -0,97% | - |
| 23.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,66% | - |
| 22.06.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 0,77% | - |
| 19.06.2026 | 17,51 | 17,51 | 17,51 | 17,51 | -0,99% | - |
| 18.06.2026 | 17,68 | 17,68 | 17,68 | 17,68 | -0,11% | - |
| 17.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,94% | - |
| 16.06.2026 | 17,54 | 17,54 | 17,54 | 17,54 | -1,24% | - |
| 15.06.2026 | 17,76 | 17,76 | 17,76 | 17,76 | 2,28% | - |
| 12.06.2026 | 17,36 | 17,36 | 17,36 | 17,36 | 0,64% | - |
| 11.06.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -1,29% | - |
| 10.06.2026 | 17,48 | 17,48 | 17,48 | 17,48 | -1,44% | - |
| 09.06.2026 | 17,74 | 17,74 | 17,73 | 17,73 | 0,60% | 3,00 |
| 08.06.2026 | 17,63 | 17,63 | 17,63 | 17,63 | -1,92% | - |
| 05.06.2026 | 17,97 | 17,97 | 17,97 | 17,97 | 1,13% | - |
| 04.06.2026 | 17,77 | 17,77 | 17,77 | 17,77 | -0,92% | - |
| 03.06.2026 | 17,94 | 17,94 | 17,94 | 17,94 | 0,06% | - |
| 02.06.2026 | 17,93 | 17,93 | 17,93 | 17,93 | -1,48% | - |
| 01.06.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,14% | - |
| 29.05.2026 | 17,99 | 17,99 | 17,99 | 17,99 | -0,72% | - |
| 28.05.2026 | 18,12 | 18,12 | 18,12 | 18,12 | -1,55% | - |
| 27.05.2026 | 18,13 | 18,41 | 18,13 | 18,41 | -0,75% | 25,00 |
| 26.05.2026 | 18,55 | 18,55 | 18,55 | 18,55 | 0,51% | - |
| 25.05.2026 | 18,45 | 18,45 | 18,45 | 18,45 | 1,10% | - |
| 22.05.2026 | 18,25 | 18,25 | 18,25 | 18,25 | -0,19% | - |
| 21.05.2026 | 18,27 | 18,29 | 18,27 | 18,29 | 2,72% | 25,00 |
| 20.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,45% | - |
| 19.05.2026 | 17,72 | 17,72 | 17,72 | 17,72 | 2,22% | - |
| 18.05.2026 | 17,34 | 17,34 | 17,34 | 17,34 | -1,23% | - |
| 15.05.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -1,24% | - |
| 14.05.2026 | 17,77 | 17,77 | 17,77 | 17,77 | -1,36% | - |
| 13.05.2026 | 18,02 | 18,02 | 18,02 | 18,02 | 0,08% | - |
| 12.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -3,87% | - |
| 11.05.2026 | 18,73 | 18,73 | 18,73 | 18,73 | -0,16% | - |
| 08.05.2026 | 18,76 | 18,76 | 18,76 | 18,76 | -0,74% | - |
| 07.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,93% | - |
| 06.05.2026 | 18,72 | 18,72 | 18,72 | 18,72 | 0,70% | - |
| 05.05.2026 | 18,59 | 18,59 | 18,59 | 18,59 | -4,52% | - |
| 04.05.2026 | 19,47 | 19,47 | 19,47 | 19,47 | 3,45% | - |