21,530€
-0,05%
Echtzeit-Aktienkurs United Overseas Bank Ltd.
Bid:
Ask:
Aktienkurse zur United Overseas Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2024 | 21,30 | 21,54 | 21,30 | 21,54 | 1,84% | 2.500,00 |
| 26.06.2024 | 21,22 | 21,22 | 21,15 | 21,15 | 0,19% | 350,00 |
| 25.06.2024 | 21,11 | 21,11 | 21,11 | 21,11 | 0,91% | - |
| 24.06.2024 | 20,92 | 20,92 | 20,92 | 20,92 | -0,14% | - |
| 21.06.2024 | 20,95 | 20,95 | 20,95 | 20,95 | -0,95% | - |
| 20.06.2024 | 21,15 | 21,15 | 21,15 | 21,15 | -0,24% | 300,00 |
| 19.06.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,29% | - |
| 18.06.2024 | 20,93 | 20,93 | 20,93 | 20,93 | -0,24% | - |
| 17.06.2024 | 20,98 | 20,98 | 20,98 | 20,98 | -1,27% | - |
| 14.06.2024 | 21,01 | 21,25 | 21,01 | 21,25 | 0,24% | 180,00 |
| 13.06.2024 | 20,93 | 21,20 | 20,93 | 21,20 | -0,38% | 350,00 |
| 12.06.2024 | 20,99 | 21,28 | 20,99 | 21,28 | 2,21% | 100,00 |
| 11.06.2024 | 20,82 | 20,82 | 20,82 | 20,82 | -0,57% | - |
| 10.06.2024 | 20,94 | 20,94 | 20,94 | 20,94 | -0,81% | - |
| 07.06.2024 | 20,96 | 21,11 | 20,96 | 21,11 | 0,00% | 272,00 |
| 06.06.2024 | 20,88 | 21,11 | 20,88 | 21,11 | 1,15% | 310,00 |
| 05.06.2024 | 20,87 | 20,87 | 20,87 | 20,87 | 0,05% | - |
| 04.06.2024 | 20,86 | 20,86 | 20,86 | 20,86 | -0,24% | - |
| 03.06.2024 | 20,91 | 20,91 | 20,91 | 20,91 | 0,24% | - |
| 31.05.2024 | 20,86 | 20,86 | 20,86 | 20,86 | 0,77% | - |
| 30.05.2024 | 20,70 | 20,70 | 20,70 | 20,70 | -0,48% | - |
| 29.05.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,29% | - |
| 28.05.2024 | 20,74 | 20,74 | 20,74 | 20,74 | -0,77% | - |
| 27.05.2024 | 20,63 | 20,90 | 20,63 | 20,90 | 1,16% | 23,00 |
| 24.05.2024 | 20,66 | 20,66 | 20,66 | 20,66 | -1,81% | - |
| 23.05.2024 | 20,78 | 21,04 | 20,78 | 21,04 | 2,48% | 16,00 |
| 22.05.2024 | 20,53 | 20,53 | 20,53 | 20,53 | 0,29% | - |
| 21.05.2024 | 20,47 | 20,47 | 20,47 | 20,47 | -0,44% | - |
| 20.05.2024 | 20,56 | 20,56 | 20,56 | 20,56 | 0,78% | - |
| 17.05.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,45% | - |
| 16.05.2024 | 20,50 | 20,70 | 20,50 | 20,70 | 1,82% | 278,00 |
| 15.05.2024 | 20,33 | 20,33 | 20,33 | 20,33 | 0,20% | - |
| 14.05.2024 | 20,50 | 20,50 | 20,29 | 20,29 | -1,36% | 12.200,00 |
| 13.05.2024 | 20,57 | 20,57 | 20,57 | 20,57 | -0,68% | - |
| 10.05.2024 | 20,71 | 20,71 | 20,71 | 20,71 | 0,05% | - |
| 09.05.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 1,47% | - |
| 08.05.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -2,30% | - |
| 07.05.2024 | 20,88 | 20,88 | 20,88 | 20,88 | -0,95% | - |
| 06.05.2024 | 20,82 | 21,08 | 20,82 | 21,08 | 0,24% | 157,00 |
| 03.05.2024 | 21,03 | 21,03 | 21,03 | 21,03 | 1,45% | - |
| 02.05.2024 | 20,73 | 20,73 | 20,73 | 20,73 | -0,14% | - |
| 30.04.2024 | 20,76 | 20,76 | 20,76 | 20,76 | -1,42% | - |
| 29.04.2024 | 20,72 | 21,06 | 20,72 | 21,06 | 1,74% | 800,00 |
| 26.04.2024 | 20,70 | 20,70 | 20,70 | 20,70 | -0,29% | - |
| 25.04.2024 | 20,76 | 20,76 | 20,76 | 20,76 | -2,81% | - |
| 24.04.2024 | 21,36 | 21,36 | 21,36 | 21,36 | 0,66% | - |
| 23.04.2024 | 21,22 | 21,22 | 21,22 | 21,22 | 1,68% | - |
| 22.04.2024 | 20,87 | 20,87 | 20,87 | 20,87 | 1,80% | 350,00 |
| 19.04.2024 | 20,50 | 20,50 | 20,50 | 20,50 | -0,73% | - |
| 18.04.2024 | 20,65 | 20,65 | 20,65 | 20,65 | 1,72% | - |
| 17.04.2024 | 20,21 | 20,46 | 20,21 | 20,30 | 1,63% | 350,00 |
| 16.04.2024 | 19,98 | 19,98 | 19,98 | 19,98 | -1,26% | - |
| 15.04.2024 | 20,23 | 20,23 | 20,23 | 20,23 | -0,20% | - |
| 12.04.2024 | 20,27 | 20,27 | 20,27 | 20,27 | 0,20% | - |
| 11.04.2024 | 20,23 | 20,23 | 20,23 | 20,23 | 0,30% | - |
| 10.04.2024 | 20,17 | 20,17 | 20,17 | 20,17 | 0,20% | - |
| 09.04.2024 | 20,13 | 20,13 | 20,13 | 20,13 | 0,70% | - |
| 08.04.2024 | 19,99 | 19,99 | 19,99 | 19,99 | -1,33% | - |
| 05.04.2024 | 19,99 | 20,26 | 19,99 | 20,26 | 1,20% | 100,00 |
| 04.04.2024 | 20,05 | 20,05 | 20,02 | 20,02 | -0,65% | 60,00 |
| 03.04.2024 | 20,15 | 20,15 | 20,15 | 20,15 | -0,69% | - |
| 02.04.2024 | 20,29 | 20,29 | 20,29 | 20,29 | 1,35% | - |
| 28.03.2024 | 20,02 | 20,02 | 20,02 | 20,02 | -0,89% | - |
| 27.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,30% | - |
| 26.03.2024 | 19,94 | 19,94 | 19,94 | 19,94 | 1,79% | - |
| 25.03.2024 | 19,59 | 19,59 | 19,59 | 19,59 | -1,01% | - |
| 22.03.2024 | 19,81 | 19,81 | 19,79 | 19,79 | -0,50% | 50,00 |
| 21.03.2024 | 19,90 | 19,90 | 19,89 | 19,89 | 0,91% | 180,00 |
| 20.03.2024 | 19,71 | 19,71 | 19,71 | 19,71 | -1,65% | - |
| 19.03.2024 | 19,75 | 20,04 | 19,75 | 20,04 | 1,83% | 180,00 |
| 18.03.2024 | 19,68 | 19,68 | 19,68 | 19,68 | -1,55% | 200,00 |
| 15.03.2024 | 19,76 | 19,99 | 19,76 | 19,99 | 1,32% | 100,00 |
| 14.03.2024 | 19,73 | 19,73 | 19,73 | 19,73 | 0,87% | - |
| 13.03.2024 | 19,56 | 19,56 | 19,56 | 19,56 | 1,14% | - |
| 12.03.2024 | 19,34 | 19,34 | 19,34 | 19,34 | 0,47% | - |
| 11.03.2024 | 19,25 | 19,25 | 19,25 | 19,25 | -0,31% | - |
| 08.03.2024 | 19,31 | 19,31 | 19,31 | 19,31 | -0,10% | - |
| 07.03.2024 | 19,33 | 19,33 | 19,33 | 19,33 | -0,05% | - |
| 06.03.2024 | 19,34 | 19,34 | 19,34 | 19,34 | 1,04% | - |
| 05.03.2024 | 19,14 | 19,14 | 19,14 | 19,14 | -1,49% | - |
| 04.03.2024 | 19,20 | 19,44 | 19,20 | 19,43 | 0,94% | 360,00 |
| 01.03.2024 | 19,25 | 19,25 | 19,25 | 19,25 | 0,42% | - |
| 29.02.2024 | 19,17 | 19,17 | 19,17 | 19,17 | -0,31% | - |
| 28.02.2024 | 19,23 | 19,23 | 19,23 | 19,23 | 0,16% | - |
| 27.02.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -0,21% | - |
| 26.02.2024 | 19,24 | 19,24 | 19,24 | 19,24 | -1,64% | - |
| 23.02.2024 | 19,33 | 19,56 | 19,33 | 19,56 | -0,71% | 70,00 |
| 22.02.2024 | 19,48 | 19,70 | 19,48 | 19,70 | -1,79% | 660,00 |
| 21.02.2024 | 20,06 | 20,06 | 20,06 | 20,06 | -0,59% | - |
| 20.02.2024 | 20,16 | 20,18 | 20,16 | 20,18 | 0,10% | 100,00 |
| 19.02.2024 | 20,16 | 20,16 | 20,16 | 20,16 | -0,59% | - |
| 16.02.2024 | 20,00 | 20,28 | 20,00 | 20,28 | 1,65% | 142,00 |
| 15.02.2024 | 19,71 | 19,95 | 19,71 | 19,95 | 1,37% | 200,00 |
| 14.02.2024 | 19,41 | 19,68 | 19,41 | 19,68 | 1,71% | 210,00 |
| 13.02.2024 | 19,35 | 19,35 | 19,35 | 19,35 | 0,47% | - |
| 12.02.2024 | 19,26 | 19,26 | 19,26 | 19,26 | 0,00% | - |
| 09.02.2024 | 19,26 | 19,26 | 19,26 | 19,26 | -0,10% | - |
| 08.02.2024 | 19,28 | 19,28 | 19,28 | 19,28 | -0,72% | - |
| 07.02.2024 | 19,42 | 19,42 | 19,42 | 19,42 | -0,92% | - |
| 06.02.2024 | 19,38 | 19,60 | 19,38 | 19,60 | 0,36% | 395,00 |