27,300€
1,56%
Echtzeit-Aktienkurs United Overseas Bank Ltd.
Bid:
Ask:
Aktienkurse zur United Overseas Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 27,27 | 27,30 | 26,96 | 26,96 | 0,30% | - |
| 20.08.2026 | 26,88 | 26,88 | 26,88 | 26,88 | -2,54% | - |
| 19.08.2026 | 27,11 | 27,58 | 27,11 | 27,58 | 0,99% | 100,00 |
| 18.08.2026 | 27,31 | 27,31 | 27,31 | 27,31 | -2,85% | - |
| 17.08.2026 | 27,54 | 28,11 | 27,54 | 28,11 | 0,39% | 120,00 |
| 14.08.2026 | 27,97 | 28,00 | 27,95 | 28,00 | -1,41% | 500,00 |
| 13.08.2026 | 28,01 | 28,40 | 28,01 | 28,40 | -1,15% | 100,00 |
| 12.08.2026 | 28,14 | 28,73 | 28,14 | 28,73 | -0,45% | 300,00 |
| 11.08.2026 | 28,20 | 28,86 | 28,20 | 28,86 | -0,48% | 200,00 |
| 10.08.2026 | 28,97 | 29,63 | 28,97 | 29,00 | 0,00% | 1.800,00 |
| 07.08.2026 | 29,04 | 29,04 | 29,00 | 29,00 | -3,33% | 12,00 |
| 06.08.2026 | 29,06 | 30,00 | 29,06 | 30,00 | 2,18% | 350,00 |
| 05.08.2026 | 28,79 | 29,36 | 28,79 | 29,36 | -0,07% | 133,00 |
| 04.08.2026 | 29,22 | 29,38 | 29,22 | 29,38 | 2,26% | 100,00 |
| 03.08.2026 | 28,73 | 28,73 | 28,73 | 28,73 | -0,66% | - |
| 31.07.2026 | 28,92 | 28,92 | 28,92 | 28,92 | -1,53% | - |
| 30.07.2026 | 29,37 | 29,37 | 29,37 | 29,37 | -1,77% | - |
| 29.07.2026 | 29,33 | 29,90 | 29,33 | 29,90 | 2,96% | 100,00 |
| 28.07.2026 | 29,04 | 29,04 | 29,04 | 29,04 | -0,99% | - |
| 27.07.2026 | 29,33 | 29,33 | 29,33 | 29,33 | 1,28% | - |
| 24.07.2026 | 28,96 | 28,96 | 28,96 | 28,96 | 0,66% | - |
| 23.07.2026 | 28,77 | 28,77 | 28,77 | 28,77 | 0,42% | - |
| 22.07.2026 | 28,65 | 28,65 | 28,65 | 28,65 | -0,42% | - |
| 21.07.2026 | 28,77 | 28,77 | 28,77 | 28,77 | -1,74% | - |
| 20.07.2026 | 28,54 | 29,28 | 28,54 | 29,28 | 3,06% | 200,00 |
| 17.07.2026 | 28,41 | 28,41 | 28,41 | 28,41 | -2,74% | - |
| 16.07.2026 | 29,21 | 29,21 | 29,21 | 29,21 | -2,89% | - |
| 15.07.2026 | 30,10 | 30,10 | 30,08 | 30,08 | 0,70% | 80,00 |
| 14.07.2026 | 29,87 | 29,87 | 29,87 | 29,87 | -0,10% | - |
| 13.07.2026 | 29,54 | 29,90 | 29,54 | 29,90 | 0,44% | 100,00 |
| 10.07.2026 | 29,77 | 29,77 | 29,77 | 29,77 | 0,78% | - |
| 09.07.2026 | 29,54 | 29,54 | 29,54 | 29,54 | 1,48% | - |
| 08.07.2026 | 29,11 | 29,11 | 29,11 | 29,11 | 3,96% | 250,00 |
| 07.07.2026 | 27,66 | 28,00 | 27,66 | 28,00 | 0,90% | 144,00 |
| 06.07.2026 | 27,05 | 27,75 | 27,05 | 27,75 | 2,82% | 100,00 |
| 03.07.2026 | 26,99 | 26,99 | 26,99 | 26,99 | 0,93% | - |
| 02.07.2026 | 26,74 | 26,74 | 26,74 | 26,74 | 0,79% | - |
| 01.07.2026 | 26,53 | 26,53 | 26,53 | 26,53 | -0,45% | - |
| 30.06.2026 | 26,66 | 26,66 | 26,65 | 26,65 | -0,41% | - |
| 29.06.2026 | 26,75 | 26,76 | 26,75 | 26,76 | 0,60% | - |
| 26.06.2026 | 26,66 | 26,66 | 26,60 | 26,60 | -2,96% | 100,00 |
| 25.06.2026 | 26,74 | 27,41 | 26,74 | 27,41 | 2,51% | 100,00 |
| 24.06.2026 | 26,74 | 26,74 | 26,74 | 26,74 | -2,02% | - |
| 23.06.2026 | 26,53 | 27,29 | 26,53 | 27,29 | 3,92% | 1,00 |
| 22.06.2026 | 26,26 | 26,26 | 26,26 | 26,26 | -2,09% | - |
| 19.06.2026 | 26,24 | 26,82 | 26,24 | 26,82 | 1,94% | 200,00 |
| 18.06.2026 | 26,31 | 26,31 | 26,31 | 26,31 | -1,68% | - |
| 17.06.2026 | 26,76 | 26,76 | 26,76 | 26,76 | 3,48% | 100,00 |
| 16.06.2026 | 25,86 | 25,86 | 25,86 | 25,86 | 1,21% | - |
| 15.06.2026 | 25,55 | 25,55 | 25,55 | 25,55 | 0,55% | - |
| 12.06.2026 | 25,26 | 25,65 | 25,26 | 25,41 | 0,32% | 156,00 |
| 11.06.2026 | 25,14 | 25,33 | 25,14 | 25,33 | 0,52% | 270,00 |
| 10.06.2026 | 25,16 | 25,20 | 25,16 | 25,20 | -3,45% | 8,00 |
| 09.06.2026 | 25,59 | 26,10 | 25,59 | 26,10 | 4,03% | 100,00 |
| 08.06.2026 | 25,09 | 25,09 | 25,09 | 25,09 | -1,95% | - |
| 05.06.2026 | 25,59 | 25,59 | 25,59 | 25,59 | -0,78% | - |
| 04.06.2026 | 25,53 | 25,79 | 25,53 | 25,79 | 0,08% | 100,00 |
| 03.06.2026 | 25,77 | 25,77 | 25,77 | 25,77 | 1,02% | - |
| 02.06.2026 | 25,51 | 25,51 | 25,51 | 25,51 | 1,07% | 1.300,00 |
| 01.06.2026 | 25,24 | 25,24 | 25,24 | 25,24 | -0,04% | 201,00 |
| 29.05.2026 | 25,72 | 25,72 | 25,25 | 25,25 | -1,44% | 900,00 |
| 28.05.2026 | 25,25 | 25,62 | 25,25 | 25,62 | -0,12% | 400,00 |
| 27.05.2026 | 25,25 | 25,66 | 25,25 | 25,65 | -0,04% | 102,00 |
| 26.05.2026 | 25,25 | 25,66 | 25,25 | 25,66 | -0,47% | 200,00 |
| 25.05.2026 | 25,26 | 25,78 | 25,26 | 25,78 | 2,67% | 2,00 |
| 22.05.2026 | 25,11 | 25,11 | 25,11 | 25,11 | -2,26% | - |
| 21.05.2026 | 25,10 | 25,69 | 25,10 | 25,69 | 2,92% | 300,00 |
| 20.05.2026 | 24,96 | 24,96 | 24,96 | 24,96 | -0,44% | - |
| 19.05.2026 | 24,96 | 25,07 | 24,96 | 25,07 | 1,46% | 210,00 |
| 18.05.2026 | 24,71 | 24,71 | 24,71 | 24,71 | -0,12% | - |
| 15.05.2026 | 24,74 | 24,74 | 24,74 | 24,74 | -2,41% | - |
| 14.05.2026 | 24,74 | 25,35 | 24,74 | 25,35 | 1,44% | 210,00 |
| 13.05.2026 | 24,76 | 24,99 | 24,76 | 24,99 | 2,33% | 1,00 |
| 12.05.2026 | 24,42 | 24,42 | 24,42 | 24,42 | -0,45% | - |
| 11.05.2026 | 24,53 | 24,53 | 24,53 | 24,53 | 1,49% | - |
| 08.05.2026 | 24,17 | 24,17 | 24,17 | 24,17 | -2,97% | - |
| 07.05.2026 | 24,26 | 24,91 | 24,26 | 24,91 | 0,04% | 1,00 |
| 06.05.2026 | 24,24 | 24,90 | 24,24 | 24,90 | 4,14% | 2.292,00 |
| 05.05.2026 | 23,91 | 23,91 | 23,91 | 23,91 | -1,52% | - |
| 04.05.2026 | 24,07 | 24,28 | 24,07 | 24,28 | -0,90% | 180,00 |
| 30.04.2026 | 23,82 | 24,50 | 23,82 | 24,50 | 3,42% | 1.116,00 |
| 29.04.2026 | 23,69 | 23,69 | 23,69 | 23,69 | -1,86% | - |
| 28.04.2026 | 23,80 | 24,14 | 23,80 | 24,14 | 0,25% | 2,00 |
| 27.04.2026 | 23,76 | 24,08 | 23,76 | 24,08 | 0,75% | 5,00 |
| 24.04.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -4,93% | - |
| 23.04.2026 | 24,56 | 25,14 | 24,56 | 25,14 | 2,99% | 3.600,00 |
| 22.04.2026 | 24,41 | 24,41 | 24,41 | 24,41 | -0,89% | - |
| 21.04.2026 | 24,59 | 24,97 | 24,59 | 24,63 | -0,53% | 5,00 |
| 20.04.2026 | 24,76 | 24,76 | 24,76 | 24,76 | -1,32% | - |
| 17.04.2026 | 25,09 | 25,09 | 25,09 | 25,09 | -0,20% | 1,00 |
| 16.04.2026 | 24,78 | 25,32 | 24,78 | 25,14 | -0,71% | 2,00 |
| 15.04.2026 | 24,81 | 25,33 | 24,81 | 25,32 | 0,12% | 107,00 |
| 14.04.2026 | 24,90 | 25,29 | 24,90 | 25,29 | 1,69% | 100,00 |
| 13.04.2026 | 25,22 | 25,22 | 24,87 | 24,87 | -0,52% | 66,00 |
| 10.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 1,00 |
| 09.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,68% | - |
| 08.04.2026 | 24,83 | 24,83 | 24,83 | 24,83 | -0,68% | - |
| 07.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,21% | 200,00 |
| 02.04.2026 | 24,70 | 24,70 | 24,70 | 24,70 | -0,04% | - |
| 01.04.2026 | 24,66 | 25,00 | 24,66 | 24,71 | 1,23% | 2,00 |