54,475€
-4,73%
Echtzeit-Aktienkurs Flex Ltd.
Bid:
Ask:
Aktienkurse zur Flex Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.01.2026 | 55,05 | 55,16 | 54,09 | 54,40 | -4,86% | - |
| 16.01.2026 | 57,18 | 57,18 | 57,18 | 57,18 | 4,78% | - |
| 15.01.2026 | 54,57 | 54,57 | 54,57 | 54,57 | -1,57% | - |
| 14.01.2026 | 55,44 | 55,44 | 55,44 | 55,44 | 5,04% | - |
| 13.01.2026 | 52,78 | 52,78 | 52,78 | 52,78 | 1,83% | - |
| 12.01.2026 | 51,83 | 51,83 | 51,83 | 51,83 | -2,23% | - |
| 09.01.2026 | 51,48 | 53,01 | 51,48 | 53,01 | 1,90% | - |
| 08.01.2026 | 52,02 | 52,02 | 52,02 | 52,02 | -1,03% | - |
| 07.01.2026 | 52,56 | 52,56 | 52,56 | 52,56 | 2,06% | - |
| 06.01.2026 | 52,32 | 52,32 | 51,50 | 51,50 | -2,39% | 200,00 |
| 05.01.2026 | 54,31 | 54,31 | 52,76 | 52,76 | -2,04% | - |
| 02.01.2026 | 52,20 | 53,86 | 52,20 | 53,86 | 1,62% | 189,00 |
| 30.12.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,99% | - |
| 29.12.2025 | 53,53 | 53,53 | 53,53 | 53,53 | -0,34% | - |
| 23.12.2025 | 53,78 | 53,99 | 53,71 | 53,71 | -1,74% | 200,00 |
| 22.12.2025 | 54,66 | 54,66 | 54,66 | 54,66 | 1,83% | - |
| 19.12.2025 | 53,68 | 53,68 | 53,68 | 53,68 | 0,58% | - |
| 18.12.2025 | 53,37 | 53,37 | 53,37 | 53,37 | -3,30% | - |
| 17.12.2025 | 55,19 | 55,19 | 55,19 | 55,19 | -2,92% | - |
| 16.12.2025 | 56,85 | 56,85 | 56,85 | 56,85 | -1,06% | - |
| 15.12.2025 | 58,29 | 58,29 | 57,46 | 57,46 | -1,32% | - |
| 12.12.2025 | 59,96 | 61,13 | 58,23 | 58,23 | -3,82% | 386,00 |
| 11.12.2025 | 60,54 | 60,54 | 60,54 | 60,54 | 3,13% | - |
| 10.12.2025 | 58,70 | 58,70 | 58,70 | 58,70 | -2,46% | - |
| 09.12.2025 | 57,67 | 60,23 | 57,67 | 60,18 | 6,33% | 528,00 |
| 08.12.2025 | 53,32 | 56,60 | 53,32 | 56,60 | 8,30% | 600,00 |
| 05.12.2025 | 52,26 | 52,26 | 52,26 | 52,26 | 0,19% | - |
| 04.12.2025 | 50,05 | 52,16 | 50,05 | 52,16 | 3,76% | - |
| 03.12.2025 | 49,06 | 50,27 | 48,54 | 50,27 | 2,03% | - |
| 02.12.2025 | 48,58 | 49,44 | 48,58 | 49,27 | 1,43% | - |
| 01.12.2025 | 49,48 | 49,78 | 48,58 | 48,58 | -3,64% | 100,00 |
| 28.11.2025 | 50,13 | 50,94 | 49,98 | 50,41 | 0,84% | 610,00 |
| 27.11.2025 | 50,00 | 50,00 | 49,98 | 49,99 | -0,62% | - |
| 26.11.2025 | 49,40 | 50,81 | 49,39 | 50,30 | 1,84% | 156,00 |
| 25.11.2025 | 49,14 | 49,39 | 48,99 | 49,39 | 0,21% | - |
| 24.11.2025 | 47,84 | 49,29 | 47,84 | 49,29 | 4,98% | - |
| 21.11.2025 | 46,95 | 46,95 | 46,95 | 46,95 | -8,77% | - |
| 20.11.2025 | 51,46 | 51,46 | 51,46 | 51,46 | 4,33% | - |
| 19.11.2025 | 49,33 | 49,33 | 49,33 | 49,33 | -0,49% | - |
| 18.11.2025 | 49,92 | 49,94 | 49,57 | 49,57 | -1,53% | 110,00 |
| 17.11.2025 | 51,75 | 51,75 | 50,34 | 50,34 | 1,11% | - |
| 14.11.2025 | 50,48 | 50,48 | 49,79 | 49,79 | -2,82% | 110,00 |
| 13.11.2025 | 54,09 | 54,09 | 51,23 | 51,23 | -5,81% | - |
| 12.11.2025 | 52,98 | 54,39 | 52,98 | 54,39 | -0,35% | - |
| 11.11.2025 | 54,58 | 54,58 | 54,58 | 54,58 | 0,22% | - |
| 10.11.2025 | 54,46 | 54,46 | 54,46 | 54,46 | 1,79% | - |
| 07.11.2025 | 54,64 | 54,64 | 53,50 | 53,50 | -4,52% | - |
| 06.11.2025 | 56,03 | 56,03 | 56,03 | 56,03 | -1,02% | - |
| 05.11.2025 | 53,22 | 56,61 | 53,22 | 56,61 | 4,83% | - |
| 04.11.2025 | 54,32 | 54,32 | 54,00 | 54,00 | -0,39% | 308,00 |
| 03.11.2025 | 54,01 | 54,21 | 54,01 | 54,21 | -1,15% | 7,00 |
| 31.10.2025 | 54,84 | 54,84 | 54,84 | 54,84 | -2,45% | - |
| 30.10.2025 | 56,40 | 56,40 | 56,22 | 56,22 | 3,84% | - |
| 29.10.2025 | 55,56 | 56,71 | 54,14 | 54,14 | -4,62% | 479,00 |
| 28.10.2025 | 55,76 | 56,76 | 55,76 | 56,76 | 1,39% | 80,00 |
| 27.10.2025 | 55,55 | 55,98 | 55,55 | 55,98 | 1,17% | 125,00 |
| 24.10.2025 | 54,94 | 55,33 | 54,94 | 55,33 | 5,21% | - |
| 23.10.2025 | 52,59 | 52,59 | 52,59 | 52,59 | -0,13% | - |
| 22.10.2025 | 53,36 | 53,36 | 52,66 | 52,66 | -2,05% | - |
| 21.10.2025 | 53,56 | 53,76 | 53,56 | 53,76 | 1,24% | - |
| 20.10.2025 | 53,10 | 53,10 | 53,10 | 53,10 | -0,38% | - |
| 17.10.2025 | 53,23 | 53,30 | 53,23 | 53,30 | -1,61% | - |
| 16.10.2025 | 54,30 | 54,30 | 54,17 | 54,17 | -0,20% | - |
| 15.10.2025 | 51,13 | 54,28 | 51,13 | 54,28 | 8,63% | - |
| 14.10.2025 | 49,97 | 49,97 | 49,97 | 49,97 | 2,23% | - |
| 13.10.2025 | 48,88 | 48,88 | 48,88 | 48,88 | 0,10% | - |
| 10.10.2025 | 51,23 | 51,23 | 48,83 | 48,83 | -5,37% | - |
| 09.10.2025 | 51,14 | 51,60 | 51,14 | 51,60 | 5,39% | - |
| 08.10.2025 | 48,96 | 48,96 | 48,96 | 48,96 | 0,44% | - |
| 07.10.2025 | 48,64 | 48,75 | 48,64 | 48,75 | -0,23% | - |
| 06.10.2025 | 47,81 | 48,86 | 47,81 | 48,86 | 0,84% | 150,00 |
| 03.10.2025 | 49,32 | 49,32 | 48,45 | 48,45 | -1,39% | 210,00 |
| 02.10.2025 | 49,14 | 49,14 | 49,14 | 49,14 | -0,21% | - |
| 01.10.2025 | 48,65 | 49,24 | 48,65 | 49,24 | 0,07% | - |
| 30.09.2025 | 48,70 | 49,21 | 48,70 | 49,21 | 0,74% | - |
| 29.09.2025 | 48,38 | 48,85 | 48,38 | 48,85 | 0,96% | - |
| 26.09.2025 | 48,01 | 48,82 | 48,01 | 48,38 | 3,10% | 34,00 |
| 25.09.2025 | 48,70 | 48,70 | 46,93 | 46,93 | -6,54% | - |
| 24.09.2025 | 49,99 | 50,21 | 49,99 | 50,21 | 0,02% | - |
| 23.09.2025 | 49,65 | 50,20 | 49,65 | 50,20 | 0,79% | 1.200,00 |
| 22.09.2025 | 49,53 | 50,04 | 49,53 | 49,81 | 1,55% | 21,00 |
| 19.09.2025 | 49,07 | 49,07 | 49,05 | 49,05 | -0,37% | - |
| 18.09.2025 | 47,77 | 49,23 | 47,77 | 49,23 | 3,14% | - |
| 17.09.2025 | 48,13 | 48,13 | 47,59 | 47,73 | -2,16% | - |
| 16.09.2025 | 48,76 | 48,78 | 48,76 | 48,78 | -0,92% | - |
| 15.09.2025 | 48,62 | 49,24 | 48,62 | 49,24 | 0,92% | - |
| 12.09.2025 | 48,91 | 48,91 | 48,79 | 48,79 | -1,92% | - |
| 11.09.2025 | 49,68 | 49,96 | 49,15 | 49,74 | 0,27% | - |
| 10.09.2025 | 47,75 | 49,61 | 47,75 | 49,61 | 4,04% | - |
| 09.09.2025 | 47,49 | 47,75 | 47,15 | 47,68 | 0,57% | - |
| 08.09.2025 | 47,58 | 48,34 | 47,26 | 47,41 | 0,11% | - |
| 05.09.2025 | 47,31 | 47,84 | 46,77 | 47,36 | 0,28% | - |
| 04.09.2025 | 45,76 | 47,54 | 45,76 | 47,23 | 2,82% | - |
| 03.09.2025 | 45,84 | 46,21 | 45,84 | 45,94 | -0,03% | - |
| 02.09.2025 | 45,42 | 45,95 | 44,31 | 45,95 | 0,96% | - |
| 01.09.2025 | 45,31 | 45,55 | 45,31 | 45,52 | -0,19% | - |
| 29.08.2025 | 46,49 | 46,57 | 45,56 | 45,60 | -2,37% | - |
| 28.08.2025 | 44,90 | 46,76 | 44,90 | 46,71 | 1,18% | 200,00 |
| 27.08.2025 | 45,71 | 46,27 | 45,71 | 46,16 | 0,74% | - |
| 26.08.2025 | 45,14 | 46,11 | 45,14 | 45,82 | 0,32% | - |