53,805€
7,67%
Echtzeit-Aktienkurs Flex Ltd.
Bid:
Ask:
Aktienkurse zur Flex Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 51,55 | 53,99 | 51,13 | 53,70 | 7,46% | - |
| 14.10.2025 | 49,97 | 49,97 | 49,97 | 49,97 | 2,23% | - |
| 13.10.2025 | 48,88 | 48,88 | 48,88 | 48,88 | 0,10% | - |
| 10.10.2025 | 51,23 | 51,23 | 48,83 | 48,83 | -5,37% | - |
| 09.10.2025 | 51,14 | 51,60 | 51,14 | 51,60 | 5,39% | - |
| 08.10.2025 | 48,96 | 48,96 | 48,96 | 48,96 | 0,44% | - |
| 07.10.2025 | 48,64 | 48,75 | 48,64 | 48,75 | -0,23% | - |
| 06.10.2025 | 47,81 | 48,86 | 47,81 | 48,86 | 0,84% | 150,00 |
| 03.10.2025 | 49,32 | 49,32 | 48,45 | 48,45 | -1,39% | 210,00 |
| 02.10.2025 | 49,14 | 49,14 | 49,14 | 49,14 | -0,21% | - |
| 01.10.2025 | 48,65 | 49,24 | 48,65 | 49,24 | 0,07% | - |
| 30.09.2025 | 48,70 | 49,21 | 48,70 | 49,21 | 0,74% | - |
| 29.09.2025 | 48,38 | 48,85 | 48,38 | 48,85 | 0,96% | - |
| 26.09.2025 | 48,01 | 48,82 | 48,01 | 48,38 | 3,10% | 34,00 |
| 25.09.2025 | 48,70 | 48,70 | 46,93 | 46,93 | -6,54% | - |
| 24.09.2025 | 49,99 | 50,21 | 49,99 | 50,21 | 0,02% | - |
| 23.09.2025 | 49,65 | 50,20 | 49,65 | 50,20 | 0,79% | 1.200,00 |
| 22.09.2025 | 49,53 | 50,04 | 49,53 | 49,81 | 1,55% | 21,00 |
| 19.09.2025 | 49,07 | 49,07 | 49,05 | 49,05 | -0,37% | - |
| 18.09.2025 | 47,77 | 49,23 | 47,77 | 49,23 | 3,14% | - |
| 17.09.2025 | 48,13 | 48,13 | 47,59 | 47,73 | -2,16% | - |
| 16.09.2025 | 48,76 | 48,78 | 48,76 | 48,78 | -0,92% | - |
| 15.09.2025 | 48,62 | 49,24 | 48,62 | 49,24 | 0,92% | - |
| 12.09.2025 | 48,91 | 48,91 | 48,79 | 48,79 | -1,92% | - |
| 11.09.2025 | 49,68 | 49,96 | 49,15 | 49,74 | 0,27% | - |
| 10.09.2025 | 47,75 | 49,61 | 47,75 | 49,61 | 4,04% | - |
| 09.09.2025 | 47,49 | 47,75 | 47,15 | 47,68 | 0,57% | - |
| 08.09.2025 | 47,58 | 48,34 | 47,26 | 47,41 | 0,11% | - |
| 05.09.2025 | 47,31 | 47,84 | 46,77 | 47,36 | 0,28% | - |
| 04.09.2025 | 45,76 | 47,54 | 45,76 | 47,23 | 2,82% | - |
| 03.09.2025 | 45,84 | 46,21 | 45,84 | 45,94 | -0,03% | - |
| 02.09.2025 | 45,42 | 45,95 | 44,31 | 45,95 | 0,96% | - |
| 01.09.2025 | 45,31 | 45,55 | 45,31 | 45,52 | -0,19% | - |
| 29.08.2025 | 46,49 | 46,57 | 45,56 | 45,60 | -2,37% | - |
| 28.08.2025 | 44,90 | 46,76 | 44,90 | 46,71 | 1,18% | 200,00 |
| 27.08.2025 | 45,71 | 46,27 | 45,71 | 46,16 | 0,74% | - |
| 26.08.2025 | 45,14 | 46,11 | 45,14 | 45,82 | 0,32% | - |
| 25.08.2025 | 44,02 | 45,68 | 44,02 | 45,68 | 3,35% | - |
| 22.08.2025 | 42,27 | 44,20 | 42,27 | 44,20 | 4,14% | 45,00 |
| 21.08.2025 | 41,88 | 42,44 | 41,88 | 42,44 | 0,96% | - |
| 20.08.2025 | 42,31 | 42,31 | 41,11 | 42,04 | -1,29% | - |
| 19.08.2025 | 44,28 | 44,28 | 42,53 | 42,59 | 0,15% | 60,00 |
| 18.08.2025 | 41,63 | 42,67 | 41,63 | 42,52 | 1,83% | 36,00 |
| 15.08.2025 | 42,11 | 42,11 | 41,53 | 41,76 | -1,40% | - |
| 14.08.2025 | 42,65 | 42,65 | 42,29 | 42,35 | -1,36% | - |
| 13.08.2025 | 44,07 | 44,53 | 42,74 | 42,94 | -3,08% | - |
| 12.08.2025 | 42,85 | 44,30 | 42,85 | 44,30 | 2,86% | - |
| 11.08.2025 | 42,86 | 43,77 | 42,78 | 43,07 | -0,09% | 50,00 |
| 08.08.2025 | 42,41 | 43,66 | 42,41 | 43,11 | 1,48% | - |
| 07.08.2025 | 42,52 | 42,57 | 42,23 | 42,48 | -0,38% | - |
| 06.08.2025 | 43,44 | 43,44 | 42,64 | 42,64 | -2,26% | - |
| 05.08.2025 | 43,93 | 44,40 | 43,24 | 43,63 | -0,81% | - |
| 04.08.2025 | 42,68 | 43,98 | 42,68 | 43,98 | 2,93% | - |
| 01.08.2025 | 43,18 | 43,18 | 41,84 | 42,73 | -1,78% | - |
| 31.07.2025 | 44,91 | 44,91 | 43,51 | 43,51 | -2,14% | - |
| 30.07.2025 | 44,63 | 45,54 | 44,46 | 44,46 | -0,33% | - |
| 29.07.2025 | 43,39 | 45,26 | 43,39 | 44,60 | 2,73% | - |
| 28.07.2025 | 42,55 | 43,42 | 42,55 | 43,42 | 2,42% | - |
| 25.07.2025 | 42,05 | 42,59 | 41,98 | 42,39 | 0,75% | 46,00 |
| 24.07.2025 | 46,50 | 46,50 | 42,08 | 42,08 | -7,43% | - |
| 23.07.2025 | 44,46 | 45,66 | 44,46 | 45,45 | 2,08% | - |
| 22.07.2025 | 45,19 | 45,21 | 44,38 | 44,53 | -2,20% | - |
| 21.07.2025 | 45,38 | 45,93 | 45,26 | 45,53 | -0,03% | - |
| 18.07.2025 | 45,52 | 45,93 | 45,42 | 45,54 | -0,46% | - |
| 17.07.2025 | 44,35 | 45,82 | 44,35 | 45,75 | 3,01% | - |
| 16.07.2025 | 43,94 | 44,70 | 43,94 | 44,42 | 0,14% | 285,00 |
| 15.07.2025 | 44,36 | 44,76 | 44,36 | 44,36 | -0,26% | - |
| 14.07.2025 | 44,11 | 44,88 | 44,11 | 44,47 | -0,33% | - |
| 11.07.2025 | 44,04 | 44,62 | 44,04 | 44,62 | 0,81% | - |
| 10.07.2025 | 43,60 | 44,37 | 43,60 | 44,26 | 0,43% | - |
| 09.07.2025 | 43,62 | 44,38 | 43,62 | 44,07 | 1,04% | - |
| 08.07.2025 | 43,61 | 44,00 | 43,54 | 43,61 | -0,39% | - |
| 07.07.2025 | 42,86 | 43,89 | 42,86 | 43,78 | 2,41% | - |
| 04.07.2025 | 43,32 | 43,32 | 42,75 | 42,75 | -1,85% | - |
| 03.07.2025 | 42,74 | 44,08 | 42,74 | 43,56 | 1,85% | - |
| 02.07.2025 | 40,96 | 42,77 | 40,96 | 42,77 | 4,43% | - |
| 01.07.2025 | 41,98 | 41,98 | 40,95 | 40,95 | -3,90% | - |
| 30.06.2025 | 42,29 | 42,61 | 42,03 | 42,61 | 1,00% | 50,00 |
| 27.06.2025 | 42,63 | 42,63 | 42,19 | 42,19 | 0,98% | - |
| 26.06.2025 | 41,78 | 41,78 | 41,78 | 41,78 | 0,94% | - |
| 25.06.2025 | 40,97 | 41,39 | 40,97 | 41,39 | 1,27% | - |
| 24.06.2025 | 40,07 | 40,87 | 40,07 | 40,87 | 2,59% | - |
| 23.06.2025 | 39,64 | 39,84 | 39,64 | 39,84 | -0,04% | - |
| 20.06.2025 | 39,73 | 39,86 | 39,73 | 39,86 | 0,04% | - |
| 19.06.2025 | 39,84 | 39,84 | 39,84 | 39,84 | -0,60% | - |
| 18.06.2025 | 39,34 | 40,08 | 39,34 | 40,08 | 2,19% | 163,00 |
| 17.06.2025 | 37,53 | 39,22 | 37,53 | 39,22 | 5,40% | - |
| 16.06.2025 | 37,21 | 37,21 | 37,21 | 37,21 | -0,84% | - |
| 13.06.2025 | 36,95 | 37,53 | 36,95 | 37,53 | 0,01% | - |
| 12.06.2025 | 37,52 | 37,52 | 37,52 | 37,52 | -0,90% | - |
| 11.06.2025 | 37,97 | 37,97 | 37,86 | 37,86 | -0,58% | - |
| 10.06.2025 | 38,00 | 38,08 | 38,00 | 38,08 | 0,89% | - |
| 09.06.2025 | 37,34 | 37,75 | 37,34 | 37,75 | 0,23% | - |
| 06.06.2025 | 37,05 | 37,68 | 37,05 | 37,66 | 1,28% | 300,00 |
| 05.06.2025 | 37,15 | 37,19 | 37,06 | 37,19 | -1,54% | - |
| 04.06.2025 | 37,77 | 37,77 | 37,77 | 37,77 | 2,89% | - |
| 03.06.2025 | 36,71 | 36,71 | 36,71 | 36,71 | -0,50% | - |
| 02.06.2025 | 36,64 | 37,21 | 36,50 | 36,89 | -0,74% | 205,00 |
| 30.05.2025 | 36,72 | 37,17 | 36,71 | 37,17 | 1,07% | - |
| 29.05.2025 | 37,90 | 37,90 | 36,58 | 36,77 | -1,00% | - |