106,420€
-3,20%
Echtzeit-Aktienkurs Flex Ltd.
Bid:
Ask:
Aktienkurse zur Flex Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 104,28 | 104,28 | 104,26 | 104,26 | -5,17% | - |
| 05.08.2026 | 109,94 | 110,78 | 109,94 | 109,94 | 5,79% | 72,00 |
| 04.08.2026 | 103,92 | 103,92 | 103,92 | 103,92 | 5,22% | - |
| 03.08.2026 | 98,76 | 98,76 | 98,76 | 98,76 | -1,30% | - |
| 31.07.2026 | 98,60 | 100,06 | 98,60 | 100,06 | 7,59% | 14,00 |
| 30.07.2026 | 89,52 | 93,00 | 89,52 | 93,00 | -0,01% | 40,00 |
| 29.07.2026 | 98,50 | 100,62 | 89,80 | 93,01 | -5,91% | 235,00 |
| 28.07.2026 | 98,32 | 99,40 | 98,32 | 98,85 | 1,73% | 106,00 |
| 27.07.2026 | 106,22 | 106,22 | 97,17 | 97,17 | -12,93% | 110,00 |
| 24.07.2026 | 111,38 | 111,60 | 111,38 | 111,60 | 1,14% | 50,00 |
| 23.07.2026 | 110,34 | 110,34 | 110,34 | 110,34 | 0,35% | - |
| 22.07.2026 | 109,96 | 109,96 | 109,96 | 109,96 | 2,88% | - |
| 21.07.2026 | 106,72 | 106,88 | 106,72 | 106,88 | 3,41% | 150,00 |
| 20.07.2026 | 103,36 | 103,36 | 103,36 | 103,36 | 2,56% | - |
| 17.07.2026 | 101,00 | 101,00 | 100,78 | 100,78 | -9,44% | 112,00 |
| 16.07.2026 | 111,28 | 111,28 | 111,28 | 111,28 | -3,95% | - |
| 15.07.2026 | 115,86 | 115,86 | 115,86 | 115,86 | 2,30% | - |
| 14.07.2026 | 113,26 | 113,26 | 113,26 | 113,26 | -2,70% | - |
| 13.07.2026 | 116,40 | 116,40 | 116,40 | 116,40 | -3,34% | - |
| 10.07.2026 | 120,42 | 120,42 | 120,42 | 120,42 | 3,52% | - |
| 09.07.2026 | 116,32 | 116,32 | 116,32 | 116,32 | 1,98% | - |
| 08.07.2026 | 114,06 | 114,06 | 114,06 | 114,06 | -4,50% | - |
| 07.07.2026 | 119,44 | 119,44 | 119,44 | 119,44 | -0,48% | - |
| 06.07.2026 | 120,02 | 120,02 | 120,02 | 120,02 | -0,83% | - |
| 03.07.2026 | 121,02 | 121,02 | 121,02 | 121,02 | -8,80% | - |
| 02.07.2026 | 132,70 | 132,70 | 132,70 | 132,70 | -5,07% | - |
| 01.07.2026 | 140,28 | 140,28 | 139,78 | 139,78 | 0,14% | - |
| 30.06.2026 | 139,58 | 139,58 | 139,58 | 139,58 | 3,44% | - |
| 29.06.2026 | 129,12 | 134,94 | 129,12 | 134,94 | -2,16% | - |
| 26.06.2026 | 138,24 | 138,70 | 137,92 | 137,92 | -0,79% | 37,00 |
| 25.06.2026 | 134,00 | 139,02 | 134,00 | 139,02 | 2,70% | - |
| 24.06.2026 | 133,52 | 135,36 | 133,52 | 135,36 | 4,14% | 1,00 |
| 23.06.2026 | 131,00 | 131,00 | 129,98 | 129,98 | 0,11% | 200,00 |
| 22.06.2026 | 129,84 | 129,84 | 129,84 | 129,84 | 1,17% | - |
| 19.06.2026 | 128,18 | 128,34 | 128,18 | 128,34 | 1,42% | 45,00 |
| 18.06.2026 | 126,44 | 126,54 | 126,44 | 126,54 | -0,47% | 41,00 |
| 17.06.2026 | 127,14 | 127,14 | 127,14 | 127,14 | -0,36% | - |
| 16.06.2026 | 127,66 | 127,66 | 127,50 | 127,60 | -5,23% | 113,00 |
| 15.06.2026 | 132,00 | 134,64 | 132,00 | 134,64 | 1,85% | 25,00 |
| 12.06.2026 | 131,04 | 133,20 | 131,04 | 132,20 | 1,94% | 30,00 |
| 11.06.2026 | 121,24 | 129,68 | 121,24 | 129,68 | 4,33% | 45,00 |
| 10.06.2026 | 125,10 | 125,10 | 124,30 | 124,30 | -5,52% | 29,00 |
| 09.06.2026 | 131,56 | 131,56 | 131,56 | 131,56 | 0,34% | - |
| 08.06.2026 | 133,42 | 137,52 | 131,12 | 131,12 | -0,52% | 135,00 |
| 05.06.2026 | 133,64 | 134,00 | 131,80 | 131,80 | 0,08% | 376,00 |
| 04.06.2026 | 136,00 | 136,00 | 131,70 | 131,70 | -7,86% | 60,00 |
| 03.06.2026 | 137,02 | 142,94 | 137,02 | 142,94 | 5,88% | 430,00 |
| 02.06.2026 | 127,62 | 135,00 | 127,62 | 135,00 | 6,00% | 396,00 |
| 01.06.2026 | 130,20 | 131,18 | 127,36 | 127,36 | -2,76% | 115,00 |
| 29.05.2026 | 124,32 | 130,98 | 124,32 | 130,98 | 5,97% | 450,00 |
| 28.05.2026 | 124,62 | 124,62 | 122,76 | 123,60 | 2,30% | 106,00 |
| 27.05.2026 | 123,12 | 125,00 | 120,82 | 120,82 | 3,53% | 51,00 |
| 26.05.2026 | 115,66 | 116,70 | 115,66 | 116,70 | 2,01% | 48,00 |
| 25.05.2026 | 115,08 | 115,08 | 114,40 | 114,40 | -0,35% | 35,00 |
| 22.05.2026 | 112,44 | 114,80 | 112,44 | 114,80 | 0,67% | 62,00 |
| 21.05.2026 | 114,04 | 114,04 | 114,04 | 114,04 | 3,39% | 35,00 |
| 20.05.2026 | 108,52 | 110,30 | 108,52 | 110,30 | 1,27% | 46,00 |
| 19.05.2026 | 110,10 | 110,10 | 108,92 | 108,92 | -1,36% | 68,00 |
| 18.05.2026 | 116,94 | 119,20 | 110,42 | 110,42 | -7,32% | 383,00 |
| 15.05.2026 | 120,32 | 120,32 | 119,14 | 119,14 | -2,84% | 50,00 |
| 14.05.2026 | 123,46 | 123,46 | 122,62 | 122,62 | -2,17% | 3,00 |
| 13.05.2026 | 118,98 | 125,34 | 118,98 | 125,34 | 8,52% | 15,00 |
| 12.05.2026 | 121,82 | 122,96 | 115,50 | 115,50 | -5,41% | 182,00 |
| 11.05.2026 | 122,10 | 122,10 | 122,10 | 122,10 | 1,43% | 15,00 |
| 08.05.2026 | 113,16 | 120,38 | 113,16 | 120,38 | 4,17% | 506,00 |
| 07.05.2026 | 113,22 | 115,56 | 113,22 | 115,56 | 1,37% | 90,00 |
| 06.05.2026 | 97,42 | 114,14 | 97,42 | 114,00 | 45,80% | 168,00 |
| 05.05.2026 | 78,19 | 78,19 | 78,19 | 78,19 | -0,99% | - |
| 04.05.2026 | 78,14 | 78,97 | 78,14 | 78,97 | 2,61% | 20,00 |
| 30.04.2026 | 76,96 | 76,96 | 76,96 | 76,96 | 3,61% | - |
| 29.04.2026 | 74,28 | 74,28 | 74,28 | 74,28 | -1,58% | - |
| 28.04.2026 | 76,18 | 77,20 | 75,47 | 75,47 | -4,65% | 47,00 |
| 27.04.2026 | 79,18 | 79,18 | 79,15 | 79,15 | 4,06% | 1.008,00 |
| 24.04.2026 | 74,83 | 76,06 | 74,83 | 76,06 | 5,35% | 16,00 |
| 23.04.2026 | 72,20 | 72,20 | 72,20 | 72,20 | -0,39% | - |
| 22.04.2026 | 72,48 | 72,48 | 72,48 | 72,48 | -0,67% | - |
| 21.04.2026 | 71,26 | 72,97 | 71,26 | 72,97 | 3,83% | 67,00 |
| 20.04.2026 | 68,67 | 70,30 | 68,67 | 70,28 | 4,38% | 839,00 |
| 17.04.2026 | 67,33 | 67,33 | 67,33 | 67,33 | 1,66% | - |
| 16.04.2026 | 66,23 | 66,23 | 66,23 | 66,23 | -0,44% | - |
| 15.04.2026 | 67,50 | 67,50 | 66,52 | 66,52 | -1,82% | 195,00 |
| 14.04.2026 | 66,36 | 67,75 | 66,36 | 67,75 | 4,73% | 160,00 |
| 13.04.2026 | 64,76 | 64,76 | 64,69 | 64,69 | 1,39% | 159,00 |
| 10.04.2026 | 63,80 | 63,80 | 63,80 | 63,80 | -1,38% | - |
| 09.04.2026 | 62,17 | 64,69 | 62,17 | 64,69 | 7,92% | 50,00 |
| 08.04.2026 | 59,94 | 59,94 | 59,94 | 59,94 | 2,51% | - |
| 07.04.2026 | 58,47 | 58,47 | 58,47 | 58,47 | 1,51% | - |
| 02.04.2026 | 57,77 | 57,77 | 57,60 | 57,60 | 1,77% | 100,00 |
| 01.04.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 7,08% | - |
| 31.03.2026 | 52,86 | 52,86 | 52,86 | 52,86 | 0,21% | - |
| 30.03.2026 | 56,23 | 56,23 | 52,75 | 52,75 | -5,38% | 200,00 |
| 27.03.2026 | 55,75 | 55,75 | 55,75 | 55,75 | -6,49% | - |
| 26.03.2026 | 59,62 | 59,62 | 59,62 | 59,62 | -0,22% | - |
| 25.03.2026 | 59,76 | 59,76 | 59,75 | 59,75 | 6,17% | - |
| 24.03.2026 | 55,65 | 56,28 | 55,65 | 56,28 | 7,63% | - |
| 23.03.2026 | 52,29 | 52,29 | 52,29 | 52,29 | -6,11% | - |
| 20.03.2026 | 56,06 | 56,06 | 55,69 | 55,69 | 1,81% | 25,00 |
| 19.03.2026 | 54,70 | 54,70 | 54,70 | 54,70 | -3,07% | - |
| 18.03.2026 | 56,43 | 56,43 | 56,43 | 56,43 | 1,97% | - |
| 17.03.2026 | 55,34 | 55,34 | 55,34 | 55,34 | -0,27% | - |