19,950€
-2,21%
Echtzeit-Aktienkurs Acadia Realty Trust
Bid:
Ask:
Aktienkurse zur Acadia Realty Trust Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
06.09.2024 | 20,20 | 20,40 | 19,90 | 19,90 | -2,45% | - |
05.09.2024 | 20,40 | 20,80 | 20,40 | 20,40 | 0,00% | - |
04.09.2024 | 20,20 | 20,40 | 20,20 | 20,40 | 0,99% | - |
03.09.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
02.09.2024 | 20,20 | 20,20 | 20,00 | 20,00 | -0,99% | - |
30.08.2024 | 19,90 | 20,40 | 19,90 | 20,20 | 0,00% | - |
29.08.2024 | 19,80 | 20,20 | 19,80 | 20,20 | 1,00% | - |
28.08.2024 | 19,80 | 20,20 | 19,80 | 20,00 | 0,50% | - |
27.08.2024 | 19,80 | 20,00 | 19,80 | 19,90 | -0,50% | - |
26.08.2024 | 19,70 | 20,20 | 19,70 | 20,00 | 0,50% | - |
23.08.2024 | 19,30 | 19,90 | 19,30 | 19,90 | 2,05% | - |
22.08.2024 | 19,10 | 19,60 | 19,10 | 19,50 | 1,04% | - |
21.08.2024 | 19,00 | 19,30 | 19,00 | 19,30 | 0,52% | - |
20.08.2024 | 19,10 | 19,30 | 19,10 | 19,20 | -0,52% | - |
19.08.2024 | 19,00 | 19,40 | 19,00 | 19,30 | 0,00% | - |
16.08.2024 | 19,40 | 19,60 | 19,20 | 19,30 | -2,03% | - |
15.08.2024 | 19,00 | 19,70 | 19,00 | 19,70 | 2,60% | - |
14.08.2024 | 19,10 | 19,30 | 19,10 | 19,20 | -0,52% | - |
13.08.2024 | 19,20 | 19,40 | 19,20 | 19,30 | 0,00% | - |
12.08.2024 | 19,40 | 19,50 | 19,30 | 19,30 | -1,53% | - |
09.08.2024 | 19,30 | 19,70 | 19,30 | 19,60 | 0,00% | - |
08.08.2024 | 19,00 | 19,70 | 19,00 | 19,60 | 1,55% | - |
07.08.2024 | 19,40 | 19,80 | 19,30 | 19,30 | -1,03% | - |
06.08.2024 | 18,80 | 19,60 | 18,80 | 19,50 | 3,17% | - |
05.08.2024 | 19,00 | 19,20 | 18,80 | 18,90 | -3,57% | - |
02.08.2024 | 19,60 | 19,60 | 19,40 | 19,60 | -2,00% | - |
01.08.2024 | 19,70 | 20,00 | 19,70 | 20,00 | 0,00% | - |
31.07.2024 | 19,30 | 20,00 | 19,30 | 20,00 | 2,04% | - |
30.07.2024 | 18,70 | 19,60 | 18,70 | 19,60 | 3,70% | - |
29.07.2024 | 18,60 | 18,90 | 18,60 | 18,90 | 1,07% | - |
26.07.2024 | 18,10 | 18,70 | 18,10 | 18,70 | 2,75% | - |
25.07.2024 | 18,20 | 18,60 | 18,20 | 18,20 | -1,09% | - |
24.07.2024 | 18,30 | 18,70 | 18,30 | 18,40 | -1,08% | - |
23.07.2024 | 18,30 | 18,70 | 18,30 | 18,60 | 0,00% | - |
22.07.2024 | 18,10 | 18,60 | 18,10 | 18,60 | 1,64% | - |
19.07.2024 | 18,00 | 18,30 | 18,00 | 18,30 | 0,00% | - |
18.07.2024 | 18,00 | 18,40 | 18,00 | 18,30 | 0,00% | - |
17.07.2024 | 17,90 | 18,40 | 17,90 | 18,30 | 0,55% | - |
16.07.2024 | 17,50 | 18,20 | 17,50 | 18,20 | 2,82% | - |
15.07.2024 | 17,30 | 17,70 | 17,30 | 17,70 | 1,14% | - |
12.07.2024 | 17,30 | 17,60 | 17,30 | 17,50 | 0,00% | - |
11.07.2024 | 17,10 | 17,70 | 17,10 | 17,50 | 1,16% | - |
10.07.2024 | 16,80 | 17,30 | 16,80 | 17,30 | 1,76% | - |
09.07.2024 | 16,80 | 17,00 | 16,80 | 17,00 | 0,00% | - |
08.07.2024 | 16,60 | 17,00 | 16,60 | 17,00 | 0,59% | - |
05.07.2024 | 16,80 | 16,90 | 16,70 | 16,90 | 1,81% | - |
04.07.2024 | 16,70 | 16,70 | 16,60 | 16,60 | -0,60% | - |
03.07.2024 | 16,70 | 16,90 | 16,70 | 16,70 | -1,18% | - |
02.07.2024 | 16,50 | 16,90 | 16,50 | 16,90 | 1,20% | - |
01.07.2024 | 16,40 | 16,70 | 16,40 | 16,70 | 0,60% | - |
28.06.2024 | 16,10 | 16,60 | 16,10 | 16,60 | 0,61% | - |
27.06.2024 | 16,00 | 16,50 | 16,00 | 16,50 | 1,85% | - |
26.06.2024 | 15,80 | 16,20 | 15,80 | 16,20 | 1,25% | - |
25.06.2024 | 16,10 | 16,30 | 16,00 | 16,00 | -1,84% | - |
24.06.2024 | 15,90 | 16,30 | 15,90 | 16,30 | 1,24% | - |
21.06.2024 | 15,80 | 16,20 | 15,80 | 16,10 | 0,00% | - |
20.06.2024 | 15,80 | 16,10 | 15,80 | 16,10 | 1,90% | - |
19.06.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
18.06.2024 | 15,90 | 16,10 | 15,90 | 16,00 | -0,62% | - |
17.06.2024 | 15,90 | 16,10 | 15,90 | 16,10 | 0,00% | - |
14.06.2024 | 15,80 | 16,10 | 15,80 | 16,10 | 0,63% | - |
13.06.2024 | 15,50 | 16,00 | 15,50 | 16,00 | 1,27% | - |
12.06.2024 | 15,50 | 16,10 | 15,50 | 15,80 | 0,64% | - |
11.06.2024 | 15,40 | 15,70 | 15,40 | 15,70 | 0,64% | - |
10.06.2024 | 15,50 | 15,70 | 15,30 | 15,60 | -0,64% | - |
07.06.2024 | 15,70 | 15,80 | 15,70 | 15,70 | -1,26% | - |
06.06.2024 | 15,60 | 15,90 | 15,60 | 15,90 | 0,63% | - |
05.06.2024 | 15,70 | 15,90 | 15,70 | 15,80 | -1,25% | - |
04.06.2024 | 15,70 | 16,00 | 15,70 | 16,00 | 0,00% | - |
03.06.2024 | 15,60 | 16,00 | 15,60 | 16,00 | 1,27% | - |
31.05.2024 | 14,90 | 15,80 | 14,90 | 15,80 | 3,27% | - |
30.05.2024 | 14,80 | 15,30 | 14,80 | 15,30 | 1,32% | - |
29.05.2024 | 14,70 | 15,10 | 14,70 | 15,10 | 0,67% | - |
28.05.2024 | 14,80 | 15,10 | 14,80 | 15,00 | 0,67% | - |
27.05.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
24.05.2024 | 15,10 | 15,30 | 15,00 | 15,00 | -1,32% | - |
23.05.2024 | 15,30 | 15,30 | 15,20 | 15,20 | -1,30% | - |
22.05.2024 | 15,30 | 15,50 | 15,30 | 15,40 | -0,65% | - |
21.05.2024 | 15,40 | 15,50 | 15,40 | 15,50 | -0,64% | - |
20.05.2024 | 15,70 | 15,80 | 15,60 | 15,60 | -1,27% | - |
17.05.2024 | 15,70 | 15,80 | 15,70 | 15,80 | 0,00% | - |
16.05.2024 | 15,70 | 15,90 | 15,70 | 15,80 | 0,00% | - |
15.05.2024 | 15,80 | 16,10 | 15,80 | 15,80 | -0,63% | - |
14.05.2024 | 15,70 | 15,90 | 15,70 | 15,90 | 0,63% | - |
13.05.2024 | 15,60 | 15,80 | 15,60 | 15,80 | 0,64% | - |
10.05.2024 | 15,30 | 15,70 | 15,30 | 15,70 | 1,29% | - |
09.05.2024 | 15,50 | 15,60 | 15,50 | 15,50 | -0,64% | - |
08.05.2024 | 15,70 | 15,70 | 15,50 | 15,60 | -1,89% | - |
07.05.2024 | 15,50 | 16,00 | 15,50 | 15,90 | 1,92% | 1.048,00 |
06.05.2024 | 15,50 | 15,70 | 15,50 | 15,60 | 0,00% | - |
03.05.2024 | 15,90 | 16,20 | 15,60 | 15,60 | -3,11% | - |
02.05.2024 | 15,70 | 16,30 | 15,70 | 16,10 | 0,00% | 366,00 |
30.04.2024 | 16,20 | 16,30 | 16,00 | 16,10 | -1,83% | - |
29.04.2024 | 15,90 | 16,40 | 15,90 | 16,40 | 1,86% | - |
26.04.2024 | 16,00 | 16,30 | 16,00 | 16,10 | 0,00% | - |
25.04.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
24.04.2024 | 16,30 | 16,30 | 16,20 | 16,30 | -0,61% | - |
23.04.2024 | 16,10 | 16,40 | 16,10 | 16,40 | 0,61% | - |
22.04.2024 | 15,80 | 16,30 | 15,80 | 16,30 | 2,52% | - |
19.04.2024 | 15,50 | 15,90 | 15,50 | 15,90 | 1,27% | - |