18,050€
-0,28%
Echtzeit-Aktienkurs Acadia Realty Trust
Bid:
Ask:
Aktienkurse zur Acadia Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 17,90 | 18,00 | 17,90 | 17,90 | -1,10% | - |
| 08.01.2026 | 17,40 | 18,10 | 17,40 | 18,10 | 2,84% | - |
| 07.01.2026 | 17,70 | 17,80 | 17,60 | 17,60 | -1,12% | - |
| 06.01.2026 | 17,40 | 17,80 | 17,40 | 17,80 | 1,14% | - |
| 05.01.2026 | 17,50 | 17,60 | 17,40 | 17,60 | 0,00% | - |
| 02.01.2026 | 17,10 | 17,60 | 17,10 | 17,60 | 0,00% | - |
| 30.12.2025 | 17,50 | 17,60 | 17,50 | 17,60 | -0,56% | 575,00 |
| 29.12.2025 | 17,60 | 17,80 | 17,60 | 17,70 | 2,31% | - |
| 23.12.2025 | 17,30 | 17,40 | 17,30 | 17,30 | -0,57% | - |
| 22.12.2025 | 17,40 | 17,60 | 17,20 | 17,40 | -0,57% | - |
| 19.12.2025 | 17,20 | 17,50 | 17,20 | 17,50 | 0,57% | - |
| 18.12.2025 | 17,00 | 17,40 | 17,00 | 17,40 | 0,58% | - |
| 17.12.2025 | 16,70 | 17,30 | 16,70 | 17,30 | 2,98% | - |
| 16.12.2025 | 16,90 | 17,00 | 16,80 | 16,80 | -1,75% | - |
| 15.12.2025 | 16,70 | 17,10 | 16,70 | 17,10 | 1,79% | - |
| 12.12.2025 | 17,00 | 17,10 | 16,80 | 16,80 | -1,75% | - |
| 11.12.2025 | 16,90 | 17,30 | 16,90 | 17,10 | 0,00% | - |
| 10.12.2025 | 16,90 | 17,10 | 16,90 | 17,10 | 0,00% | - |
| 09.12.2025 | 16,60 | 17,10 | 16,60 | 17,10 | 1,79% | - |
| 08.12.2025 | 16,70 | 16,90 | 16,70 | 16,80 | -0,59% | - |
| 05.12.2025 | 16,70 | 17,00 | 16,70 | 16,90 | 0,00% | - |
| 04.12.2025 | 16,70 | 17,00 | 16,70 | 16,90 | 0,00% | - |
| 03.12.2025 | 16,80 | 17,00 | 16,80 | 16,90 | -0,59% | - |
| 02.12.2025 | 17,20 | 17,30 | 17,00 | 17,00 | -2,30% | - |
| 01.12.2025 | 17,50 | 17,60 | 17,40 | 17,40 | -0,57% | 95,00 |
| 28.11.2025 | 17,60 | 17,60 | 17,50 | 17,50 | 0,00% | - |
| 27.11.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 26.11.2025 | 17,60 | 17,80 | 17,60 | 17,70 | -1,12% | - |
| 25.11.2025 | 17,30 | 17,90 | 17,30 | 17,90 | 2,87% | - |
| 24.11.2025 | 17,30 | 17,50 | 17,30 | 17,40 | 0,00% | - |
| 21.11.2025 | 16,90 | 17,40 | 16,90 | 17,40 | 2,35% | - |
| 20.11.2025 | 16,90 | 17,20 | 16,90 | 17,00 | 0,00% | - |
| 19.11.2025 | 17,00 | 17,10 | 17,00 | 17,00 | -0,58% | - |
| 18.11.2025 | 16,70 | 17,20 | 16,70 | 17,10 | 1,18% | 480,00 |
| 17.11.2025 | 17,20 | 17,30 | 16,90 | 16,90 | -2,31% | - |
| 14.11.2025 | 17,00 | 17,30 | 17,00 | 17,30 | 1,17% | - |
| 13.11.2025 | 17,20 | 17,30 | 17,10 | 17,10 | -1,72% | - |
| 12.11.2025 | 17,20 | 17,50 | 17,20 | 17,40 | 0,58% | - |
| 11.11.2025 | 16,90 | 17,40 | 16,90 | 17,30 | 0,58% | - |
| 10.11.2025 | 17,30 | 17,50 | 17,20 | 17,20 | -1,15% | - |
| 07.11.2025 | 17,10 | 17,40 | 17,10 | 17,40 | 1,16% | - |
| 06.11.2025 | 17,00 | 17,20 | 17,00 | 17,20 | -0,58% | - |
| 05.11.2025 | 17,00 | 17,30 | 17,00 | 17,30 | 0,58% | - |
| 04.11.2025 | 16,60 | 17,20 | 16,60 | 17,20 | 1,78% | - |
| 03.11.2025 | 16,30 | 16,90 | 16,30 | 16,90 | 3,68% | - |
| 31.10.2025 | 16,40 | 16,70 | 16,30 | 16,30 | -0,61% | - |
| 30.10.2025 | 16,30 | 16,60 | 16,30 | 16,40 | 0,61% | - |
| 29.10.2025 | 16,20 | 16,60 | 16,20 | 16,30 | 0,62% | - |
| 28.10.2025 | 16,80 | 16,80 | 16,20 | 16,20 | -3,57% | - |
| 27.10.2025 | 17,00 | 17,10 | 16,80 | 16,80 | -1,75% | - |
| 24.10.2025 | 17,00 | 17,20 | 17,00 | 17,10 | 0,59% | - |
| 23.10.2025 | 16,90 | 17,00 | 16,90 | 17,00 | 0,00% | - |
| 22.10.2025 | 16,60 | 17,00 | 16,60 | 17,00 | 1,19% | - |
| 21.10.2025 | 16,40 | 16,80 | 16,40 | 16,80 | 1,82% | - |
| 20.10.2025 | 16,50 | 16,80 | 16,40 | 16,50 | -1,20% | - |
| 17.10.2025 | 16,20 | 16,70 | 16,20 | 16,70 | 1,83% | - |
| 16.10.2025 | 16,40 | 16,50 | 16,30 | 16,40 | -1,20% | - |
| 15.10.2025 | 16,40 | 16,60 | 16,40 | 16,60 | 0,00% | 100,00 |
| 14.10.2025 | 16,30 | 16,60 | 16,30 | 16,60 | 0,61% | - |
| 13.10.2025 | 16,30 | 16,50 | 16,30 | 16,50 | 1,23% | - |
| 10.10.2025 | 16,70 | 17,00 | 16,30 | 16,30 | -3,55% | - |
| 09.10.2025 | 16,70 | 17,00 | 16,70 | 16,90 | 0,60% | - |
| 08.10.2025 | 16,70 | 16,90 | 16,70 | 16,80 | 0,00% | - |
| 07.10.2025 | 16,80 | 17,00 | 16,80 | 16,80 | -1,18% | - |
| 06.10.2025 | 16,90 | 17,30 | 16,90 | 17,00 | 0,00% | - |
| 03.10.2025 | 17,10 | 17,30 | 17,00 | 17,00 | -1,16% | - |
| 02.10.2025 | 17,10 | 17,20 | 17,10 | 17,20 | -0,58% | - |
| 01.10.2025 | 16,90 | 17,30 | 16,90 | 17,30 | 1,17% | - |
| 30.09.2025 | 16,80 | 17,10 | 16,80 | 17,10 | 0,00% | - |
| 29.09.2025 | 17,00 | 17,20 | 16,90 | 17,10 | 0,00% | - |
| 26.09.2025 | 17,00 | 17,20 | 17,00 | 17,10 | -0,58% | - |
| 25.09.2025 | 16,80 | 17,30 | 16,80 | 17,20 | 1,18% | - |
| 24.09.2025 | 16,90 | 17,10 | 16,90 | 17,00 | 0,00% | - |
| 23.09.2025 | 16,80 | 17,10 | 16,80 | 17,00 | 0,00% | - |
| 22.09.2025 | 17,00 | 17,10 | 17,00 | 17,00 | -1,16% | - |
| 19.09.2025 | 17,10 | 17,20 | 17,10 | 17,20 | -0,58% | - |
| 18.09.2025 | 17,40 | 17,40 | 17,00 | 17,30 | 1,17% | 100,00 |
| 17.09.2025 | 16,80 | 17,20 | 16,80 | 17,10 | 1,18% | - |
| 16.09.2025 | 17,00 | 17,00 | 16,90 | 16,90 | -1,17% | - |
| 15.09.2025 | 17,00 | 17,20 | 17,00 | 17,10 | -0,58% | - |
| 12.09.2025 | 16,70 | 17,30 | 16,70 | 17,20 | 3,61% | - |
| 11.09.2025 | 16,60 | 16,70 | 16,40 | 16,60 | 0,00% | - |
| 10.09.2025 | 16,40 | 16,60 | 16,40 | 16,60 | -0,60% | - |
| 09.09.2025 | 16,70 | 16,80 | 16,50 | 16,70 | -2,34% | - |
| 05.09.2025 | 17,10 | 17,30 | 17,10 | 17,10 | -0,58% | - |
| 04.09.2025 | 16,80 | 17,20 | 16,80 | 17,20 | 1,18% | - |
| 03.09.2025 | 16,80 | 17,00 | 16,80 | 17,00 | 0,00% | - |
| 02.09.2025 | 16,90 | 17,00 | 16,90 | 17,00 | 0,59% | - |
| 01.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 29.08.2025 | 17,00 | 17,10 | 17,00 | 17,00 | -0,58% | - |
| 28.08.2025 | 17,00 | 17,10 | 16,90 | 17,10 | 0,00% | - |
| 27.08.2025 | 16,70 | 17,10 | 16,70 | 17,10 | 1,79% | - |
| 26.08.2025 | 16,80 | 17,00 | 16,80 | 16,80 | -1,18% | - |
| 25.08.2025 | 16,90 | 17,10 | 16,70 | 17,00 | -0,58% | - |
| 22.08.2025 | 16,60 | 17,10 | 16,60 | 17,10 | 3,01% | - |
| 21.08.2025 | 16,40 | 16,60 | 16,40 | 16,60 | 0,61% | - |
| 20.08.2025 | 16,40 | 16,50 | 16,40 | 16,50 | -0,60% | - |
| 19.08.2025 | 16,00 | 16,60 | 16,00 | 16,60 | 3,11% | - |
| 18.08.2025 | 16,10 | 16,30 | 16,10 | 16,10 | -0,62% | - |
| 15.08.2025 | 16,20 | 16,30 | 16,20 | 16,20 | -0,61% | - |