15,850€
-1,55%
Echtzeit-Aktienkurs Acadia Realty Trust
Bid:
Ask:
Aktienkurse zur Acadia Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 16,10 | 16,20 | 15,80 | 15,80 | -1,86% | - |
| 07.08.2025 | 16,30 | 16,50 | 16,10 | 16,10 | -2,42% | - |
| 06.08.2025 | 16,40 | 16,60 | 16,40 | 16,50 | 0,61% | - |
| 05.08.2025 | 16,10 | 16,40 | 16,10 | 16,40 | 1,23% | - |
| 04.08.2025 | 15,90 | 16,30 | 15,90 | 16,20 | 1,89% | - |
| 01.08.2025 | 16,10 | 16,10 | 15,90 | 15,90 | -2,45% | - |
| 31.07.2025 | 16,10 | 16,30 | 16,10 | 16,30 | 0,62% | - |
| 30.07.2025 | 16,40 | 16,60 | 16,10 | 16,20 | -1,82% | - |
| 29.07.2025 | 15,90 | 16,50 | 15,90 | 16,50 | 3,13% | - |
| 28.07.2025 | 15,90 | 16,20 | 15,90 | 16,00 | 0,63% | - |
| 25.07.2025 | 16,00 | 16,10 | 15,90 | 15,90 | -1,24% | - |
| 24.07.2025 | 15,90 | 16,20 | 15,90 | 16,10 | 0,00% | - |
| 23.07.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 0,00% | - |
| 22.07.2025 | 15,70 | 16,10 | 15,70 | 16,10 | 1,26% | - |
| 21.07.2025 | 15,80 | 16,00 | 15,80 | 15,90 | 0,00% | - |
| 18.07.2025 | 16,00 | 16,10 | 15,90 | 15,90 | -1,85% | - |
| 17.07.2025 | 15,90 | 16,30 | 15,90 | 16,20 | 1,25% | - |
| 16.07.2025 | 15,50 | 16,10 | 15,50 | 16,00 | 1,91% | - |
| 15.07.2025 | 15,80 | 15,90 | 15,60 | 15,70 | -1,26% | - |
| 14.07.2025 | 15,50 | 15,90 | 15,50 | 15,90 | 1,27% | - |
| 11.07.2025 | 15,50 | 15,70 | 15,50 | 15,70 | 0,00% | - |
| 10.07.2025 | 15,30 | 15,80 | 15,30 | 15,70 | 1,29% | - |
| 09.07.2025 | 15,20 | 15,50 | 15,20 | 15,50 | 0,65% | - |
| 08.07.2025 | 15,30 | 15,60 | 15,30 | 15,40 | -0,65% | - |
| 07.07.2025 | 15,70 | 15,80 | 15,50 | 15,50 | -0,64% | - |
| 04.07.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 03.07.2025 | 15,50 | 15,80 | 15,50 | 15,60 | 0,00% | - |
| 02.07.2025 | 15,60 | 15,70 | 15,60 | 15,60 | -1,27% | - |
| 01.07.2025 | 15,60 | 16,00 | 15,60 | 15,80 | 0,64% | - |
| 30.06.2025 | 15,70 | 15,70 | 15,50 | 15,70 | -1,26% | - |
| 27.06.2025 | 15,80 | 16,00 | 15,80 | 15,90 | 0,00% | - |
| 26.06.2025 | 15,40 | 15,90 | 15,40 | 15,90 | 1,92% | - |
| 25.06.2025 | 16,10 | 16,10 | 15,60 | 15,60 | -4,29% | - |
| 24.06.2025 | 16,40 | 16,50 | 16,30 | 16,30 | -1,21% | - |
| 23.06.2025 | 16,30 | 16,60 | 16,30 | 16,50 | 0,00% | - |
| 20.06.2025 | 16,60 | 16,80 | 16,50 | 16,50 | 0,61% | - |
| 19.06.2025 | 16,60 | 16,60 | 16,40 | 16,40 | -2,38% | - |
| 18.06.2025 | 16,50 | 16,80 | 16,50 | 16,80 | 0,60% | - |
| 17.06.2025 | 16,40 | 16,80 | 16,40 | 16,70 | 0,60% | - |
| 16.06.2025 | 16,50 | 16,70 | 16,50 | 16,60 | 0,00% | - |
| 13.06.2025 | 16,60 | 16,90 | 16,60 | 16,60 | -1,78% | - |
| 12.06.2025 | 16,80 | 16,90 | 16,80 | 16,90 | -1,17% | - |
| 11.06.2025 | 17,20 | 17,40 | 17,10 | 17,10 | -1,16% | - |
| 10.06.2025 | 17,10 | 17,50 | 17,10 | 17,30 | -1,14% | - |
| 09.06.2025 | 16,90 | 17,50 | 16,90 | 17,50 | 2,34% | - |
| 06.06.2025 | 16,60 | 17,10 | 16,60 | 17,10 | 2,40% | - |
| 05.06.2025 | 16,60 | 16,70 | 16,50 | 16,70 | -0,60% | - |
| 04.06.2025 | 16,80 | 16,80 | 16,70 | 16,80 | -0,59% | - |
| 03.06.2025 | 16,60 | 17,00 | 16,60 | 16,90 | 0,60% | - |
| 02.06.2025 | 16,70 | 16,80 | 16,60 | 16,80 | -0,59% | - |
| 30.05.2025 | 17,00 | 17,00 | 16,80 | 16,90 | -1,17% | - |
| 29.05.2025 | 17,00 | 17,20 | 16,90 | 17,10 | 1,79% | - |
| 28.05.2025 | 16,90 | 17,00 | 16,70 | 16,80 | -1,75% | - |
| 27.05.2025 | 16,70 | 17,20 | 16,70 | 17,10 | 2,40% | - |
| 26.05.2025 | 16,60 | 16,70 | 16,60 | 16,70 | 0,60% | - |
| 23.05.2025 | 16,60 | 16,70 | 16,60 | 16,60 | -1,19% | - |
| 22.05.2025 | 16,60 | 16,80 | 16,60 | 16,80 | 0,00% | - |
| 21.05.2025 | 17,10 | 17,10 | 16,80 | 16,80 | -3,45% | - |
| 20.05.2025 | 17,60 | 17,80 | 17,40 | 17,40 | -2,79% | - |
| 19.05.2025 | 17,80 | 18,00 | 17,70 | 17,90 | -1,10% | - |
| 16.05.2025 | 17,70 | 18,10 | 17,70 | 18,10 | 1,12% | - |
| 15.05.2025 | 17,40 | 17,90 | 17,40 | 17,90 | 0,56% | - |
| 14.05.2025 | 17,90 | 17,90 | 17,60 | 17,80 | -1,11% | - |
| 13.05.2025 | 18,30 | 18,50 | 18,00 | 18,00 | -2,70% | - |
| 12.05.2025 | 17,40 | 18,70 | 17,40 | 18,50 | 6,32% | - |
| 09.05.2025 | 17,20 | 17,40 | 17,20 | 17,40 | 0,00% | - |
| 08.05.2025 | 17,00 | 17,50 | 17,00 | 17,40 | 1,75% | - |
| 07.05.2025 | 16,80 | 17,30 | 16,80 | 17,10 | 1,18% | - |
| 06.05.2025 | 16,90 | 17,00 | 16,90 | 16,90 | -1,17% | - |
| 05.05.2025 | 17,10 | 17,20 | 17,10 | 17,10 | -1,72% | - |
| 02.05.2025 | 17,10 | 17,60 | 17,10 | 17,40 | 4,19% | - |
| 30.04.2025 | 16,90 | 16,90 | 16,40 | 16,70 | -2,34% | - |
| 29.04.2025 | 17,20 | 17,20 | 17,00 | 17,10 | -1,16% | - |
| 28.04.2025 | 17,00 | 17,30 | 17,00 | 17,30 | 0,58% | - |
| 25.04.2025 | 17,10 | 17,20 | 17,10 | 17,20 | 0,00% | - |
| 24.04.2025 | 17,20 | 17,30 | 17,20 | 17,20 | -1,71% | - |
| 23.04.2025 | 17,40 | 17,60 | 17,40 | 17,50 | 1,16% | - |
| 22.04.2025 | 16,70 | 17,30 | 16,70 | 17,30 | -1,14% | - |
| 17.04.2025 | 16,90 | 17,50 | 16,90 | 17,50 | 4,17% | - |
| 16.04.2025 | 16,40 | 17,00 | 16,40 | 16,80 | -0,59% | - |
| 15.04.2025 | 16,40 | 16,90 | 16,40 | 16,90 | 1,81% | - |
| 14.04.2025 | 16,30 | 16,70 | 16,30 | 16,60 | 0,61% | - |
| 11.04.2025 | 16,40 | 16,50 | 16,00 | 16,50 | 0,61% | - |
| 10.04.2025 | 17,10 | 17,10 | 16,20 | 16,40 | -5,20% | - |
| 09.04.2025 | 15,40 | 17,30 | 15,40 | 17,30 | 8,81% | - |
| 08.04.2025 | 16,60 | 16,80 | 15,90 | 15,90 | -3,64% | - |
| 07.04.2025 | 16,00 | 16,60 | 15,80 | 16,50 | -1,20% | - |
| 04.04.2025 | 17,30 | 17,30 | 16,60 | 16,70 | -5,11% | - |
| 03.04.2025 | 18,70 | 18,70 | 17,60 | 17,60 | -9,74% | - |
| 02.04.2025 | 18,90 | 19,50 | 18,90 | 19,50 | 1,56% | - |
| 01.04.2025 | 19,10 | 19,30 | 19,00 | 19,20 | -0,52% | - |
| 31.03.2025 | 19,00 | 19,40 | 19,00 | 19,30 | 0,52% | - |
| 28.03.2025 | 19,30 | 19,30 | 19,20 | 19,20 | -0,52% | - |
| 27.03.2025 | 19,70 | 19,80 | 19,30 | 19,30 | -1,53% | - |
| 26.03.2025 | 19,50 | 19,90 | 19,50 | 19,60 | 0,51% | - |
| 25.03.2025 | 19,60 | 19,80 | 19,50 | 19,50 | -0,51% | - |
| 24.03.2025 | 19,50 | 19,80 | 19,50 | 19,60 | 1,55% | - |
| 21.03.2025 | 19,50 | 19,50 | 19,30 | 19,30 | -1,03% | - |
| 20.03.2025 | 19,70 | 19,90 | 19,50 | 19,50 | -0,51% | - |
| 19.03.2025 | 19,30 | 19,90 | 19,30 | 19,60 | 2,08% | - |