16,550€
0,30%
Echtzeit-Aktienkurs Acadia Realty Trust
Bid:
Ask:
Aktienkurse zur Acadia Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 16,50 | 16,50 | 16,30 | 16,30 | -1,21% | - |
| 01.10.2026 | 16,40 | 16,50 | 16,30 | 16,50 | 0,61% | - |
| 30.09.2026 | 16,60 | 16,60 | 16,30 | 16,40 | -2,38% | - |
| 29.09.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 0,00% | - |
| 28.09.2026 | 16,70 | 16,80 | 16,60 | 16,80 | 0,60% | - |
| 25.09.2026 | 16,70 | 16,70 | 16,50 | 16,70 | 0,00% | - |
| 24.09.2026 | 16,60 | 16,70 | 16,60 | 16,70 | 0,00% | - |
| 23.09.2026 | 16,80 | 16,80 | 16,60 | 16,70 | -0,60% | - |
| 22.09.2026 | 16,70 | 16,90 | 16,70 | 16,80 | 0,60% | - |
| 21.09.2026 | 16,70 | 16,70 | 16,60 | 16,70 | 0,60% | - |
| 18.09.2026 | 16,60 | 16,70 | 16,60 | 16,60 | -0,60% | - |
| 17.09.2026 | 16,80 | 16,80 | 16,70 | 16,70 | -0,60% | - |
| 16.09.2026 | 16,80 | 17,30 | 16,80 | 16,80 | -0,59% | 100,00 |
| 15.09.2026 | 16,90 | 17,10 | 16,90 | 16,90 | -0,59% | - |
| 14.09.2026 | 16,90 | 17,10 | 16,90 | 17,00 | 0,59% | - |
| 11.09.2026 | 17,00 | 17,10 | 16,90 | 16,90 | -0,59% | - |
| 10.09.2026 | 17,10 | 17,10 | 16,90 | 17,00 | -0,58% | - |
| 09.09.2026 | 17,30 | 17,30 | 17,10 | 17,10 | -1,16% | - |
| 08.09.2026 | 17,10 | 17,40 | 17,10 | 17,30 | 1,17% | - |
| 07.09.2026 | 17,20 | 17,20 | 17,10 | 17,10 | -1,16% | - |
| 04.09.2026 | 17,20 | 17,50 | 17,20 | 17,30 | 0,00% | - |
| 03.09.2026 | 17,40 | 17,40 | 17,20 | 17,30 | -0,57% | - |
| 02.09.2026 | 17,40 | 17,50 | 17,40 | 17,40 | 0,00% | - |
| 01.09.2026 | 17,40 | 17,50 | 17,40 | 17,40 | 0,00% | - |
| 31.08.2026 | 17,60 | 17,60 | 17,40 | 17,40 | -2,25% | - |
| 28.08.2026 | 17,70 | 17,90 | 17,70 | 17,80 | 0,00% | - |
| 27.08.2026 | 17,90 | 17,90 | 17,70 | 17,80 | -1,11% | - |
| 26.08.2026 | 18,00 | 18,10 | 18,00 | 18,00 | -0,55% | - |
| 25.08.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 24.08.2026 | 17,80 | 18,10 | 17,80 | 18,10 | 1,12% | 100,00 |
| 21.08.2026 | 17,80 | 17,90 | 17,70 | 17,90 | 0,00% | - |
| 20.08.2026 | 17,90 | 17,90 | 17,80 | 17,90 | -0,56% | - |
| 19.08.2026 | 17,90 | 18,00 | 17,90 | 18,00 | 0,00% | - |
| 18.08.2026 | 17,80 | 18,10 | 17,80 | 18,00 | 1,12% | - |
| 17.08.2026 | 17,80 | 17,80 | 17,70 | 17,80 | -0,56% | - |
| 14.08.2026 | 17,80 | 17,90 | 17,80 | 17,90 | 0,00% | - |
| 13.08.2026 | 17,80 | 17,90 | 17,80 | 17,90 | 0,56% | - |
| 12.08.2026 | 17,60 | 17,80 | 17,60 | 17,80 | 0,56% | - |
| 11.08.2026 | 17,30 | 17,70 | 17,30 | 17,70 | 1,72% | - |
| 10.08.2026 | 17,70 | 17,70 | 17,30 | 17,40 | -1,69% | - |
| 07.08.2026 | 17,70 | 18,00 | 17,70 | 17,70 | 0,00% | - |
| 06.08.2026 | 18,40 | 18,40 | 17,60 | 17,70 | -4,32% | - |
| 05.08.2026 | 18,60 | 18,60 | 18,40 | 18,50 | -1,07% | - |
| 04.08.2026 | 19,20 | 19,20 | 18,70 | 18,70 | -3,11% | - |
| 03.08.2026 | 19,30 | 19,40 | 19,30 | 19,30 | 0,00% | - |
| 31.07.2026 | 19,30 | 19,40 | 19,20 | 19,30 | 0,52% | - |
| 30.07.2026 | 19,60 | 19,60 | 19,10 | 19,20 | -1,54% | - |
| 29.07.2026 | 19,20 | 19,90 | 19,20 | 19,50 | 0,00% | - |
| 28.07.2026 | 19,50 | 19,60 | 19,40 | 19,50 | -0,51% | - |
| 27.07.2026 | 19,50 | 19,70 | 19,50 | 19,60 | 0,51% | - |
| 24.07.2026 | 19,10 | 19,60 | 19,10 | 19,50 | 2,09% | - |
| 23.07.2026 | 19,20 | 19,40 | 19,10 | 19,10 | -1,04% | - |
| 22.07.2026 | 19,60 | 19,70 | 19,30 | 19,30 | -2,03% | - |
| 21.07.2026 | 19,40 | 19,70 | 19,40 | 19,70 | 1,55% | - |
| 20.07.2026 | 19,40 | 19,50 | 19,40 | 19,40 | 0,00% | - |
| 17.07.2026 | 19,00 | 19,40 | 19,00 | 19,40 | 1,04% | - |
| 16.07.2026 | 18,40 | 19,20 | 18,40 | 19,20 | 3,78% | - |
| 15.07.2026 | 18,50 | 18,70 | 18,50 | 18,50 | -0,54% | - |
| 14.07.2026 | 18,50 | 18,70 | 18,50 | 18,60 | 0,00% | - |
| 13.07.2026 | 18,40 | 18,60 | 18,40 | 18,60 | 0,54% | - |
| 10.07.2026 | 18,40 | 18,50 | 18,30 | 18,50 | 0,00% | - |
| 09.07.2026 | 18,40 | 18,50 | 18,40 | 18,50 | 0,00% | - |
| 08.07.2026 | 18,50 | 18,70 | 18,40 | 18,50 | -0,54% | - |
| 07.07.2026 | 18,40 | 18,70 | 18,40 | 18,60 | 0,00% | - |
| 06.07.2026 | 18,50 | 18,60 | 18,50 | 18,60 | 1,09% | - |
| 03.07.2026 | 18,40 | 18,40 | 18,30 | 18,40 | -0,54% | - |
| 02.07.2026 | 18,30 | 18,50 | 18,30 | 18,50 | 0,54% | - |
| 01.07.2026 | 18,00 | 18,40 | 18,00 | 18,40 | 1,10% | - |
| 30.06.2026 | 18,40 | 18,40 | 18,20 | 18,20 | -2,67% | - |
| 29.06.2026 | 19,00 | 19,00 | 18,60 | 18,70 | -2,09% | - |
| 26.06.2026 | 18,80 | 19,10 | 18,80 | 19,10 | 0,53% | - |
| 25.06.2026 | 19,00 | 19,00 | 18,90 | 19,00 | -0,52% | - |
| 24.06.2026 | 18,80 | 19,10 | 18,80 | 19,10 | 1,60% | - |
| 23.06.2026 | 18,30 | 18,80 | 18,30 | 18,80 | 1,62% | - |
| 22.06.2026 | 18,20 | 18,60 | 18,20 | 18,50 | 2,21% | - |
| 19.06.2026 | 18,20 | 18,20 | 18,10 | 18,10 | -0,55% | - |
| 18.06.2026 | 18,20 | 18,30 | 18,20 | 18,20 | -0,55% | - |
| 17.06.2026 | 18,50 | 18,60 | 18,30 | 18,30 | -0,54% | - |
| 16.06.2026 | 18,50 | 18,60 | 18,40 | 18,40 | -1,08% | - |
| 15.06.2026 | 19,00 | 19,00 | 18,60 | 18,60 | -1,59% | - |
| 12.06.2026 | 18,80 | 19,00 | 18,80 | 18,90 | 0,53% | - |
| 11.06.2026 | 18,30 | 18,80 | 18,30 | 18,80 | 2,17% | - |
| 10.06.2026 | 18,60 | 18,70 | 18,40 | 18,40 | -5,64% | - |
| 09.06.2026 | 19,00 | 19,60 | 19,00 | 19,50 | 2,09% | - |
| 08.06.2026 | 19,10 | 19,40 | 19,10 | 19,10 | -1,04% | - |
| 05.06.2026 | 18,70 | 19,30 | 18,70 | 19,30 | 3,76% | - |
| 04.06.2026 | 18,50 | 18,80 | 18,50 | 18,60 | 0,00% | - |
| 03.06.2026 | 18,60 | 18,70 | 18,60 | 18,60 | -0,53% | - |
| 02.06.2026 | 18,40 | 18,70 | 18,40 | 18,70 | 0,54% | - |
| 01.06.2026 | 18,70 | 18,70 | 18,60 | 18,60 | -0,53% | - |
| 29.05.2026 | 19,00 | 19,00 | 18,70 | 18,70 | -2,09% | - |
| 28.05.2026 | 19,00 | 19,10 | 19,00 | 19,10 | 0,53% | 92,00 |
| 27.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 26.05.2026 | 18,80 | 19,00 | 18,70 | 19,00 | 1,06% | - |
| 25.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 22.05.2026 | 18,60 | 18,70 | 18,60 | 18,70 | 0,00% | - |
| 21.05.2026 | 18,20 | 18,70 | 18,20 | 18,70 | 2,75% | - |
| 20.05.2026 | 18,00 | 18,20 | 18,00 | 18,20 | 1,11% | - |
| 19.05.2026 | 17,80 | 18,10 | 17,80 | 18,00 | 0,56% | - |
| 18.05.2026 | 17,60 | 18,10 | 17,60 | 17,90 | 0,00% | - |