1,245€
-6,39%
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 1,32 | 1,34 | 1,25 | 1,26 | -5,64% | - |
| 10.04.2025 | 1,42 | 1,42 | 1,33 | 1,33 | -0,75% | 1.000,00 |
| 09.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -11,26% | - |
| 08.04.2025 | 1,42 | 1,51 | 1,42 | 1,51 | 11,03% | 2.000,00 |
| 07.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -9,33% | - |
| 04.04.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -6,25% | - |
| 03.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 02.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 01.04.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 31.03.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -4,07% | - |
| 28.03.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 27.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 26.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 25.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,76% | - |
| 24.03.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 21.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 20.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 3,05% | - |
| 19.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | - |
| 18.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 17.03.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 3,77% | - |
| 14.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -3,05% | - |
| 13.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 12.03.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,85% | - |
| 11.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -3,57% | - |
| 10.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 07.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -4,02% | - |
| 06.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 05.03.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -4,97% | - |
| 04.03.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -5,24% | - |
| 03.03.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 28.02.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | - |
| 27.02.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 26.02.2025 | 1,90 | 1,95 | 1,90 | 1,95 | 0,52% | 150,00 |
| 25.02.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | - |
| 24.02.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 21.02.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 20.02.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 19.02.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 18.02.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 17.02.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 14.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 13.02.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 12.02.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -6,84% | - |
| 11.02.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 10.02.2025 | 2,32 | 2,34 | 2,32 | 2,32 | -8,66% | 4.000,00 |
| 07.02.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 7,63% | - |
| 06.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 7,27% | - |
| 05.02.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 5,77% | - |
| 04.02.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 03.02.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 31.01.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 30.01.2025 | 2,10 | 2,18 | 2,10 | 2,18 | 3,81% | 3.000,00 |
| 29.01.2025 | 2,14 | 2,14 | 2,08 | 2,10 | 0,96% | 5.000,00 |
| 28.01.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 27.01.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 24.01.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 23.01.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 22.01.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 21.01.2025 | 2,12 | 2,14 | 2,12 | 2,14 | 0,00% | 1.000,00 |
| 20.01.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 17.01.2025 | 2,20 | 2,22 | 2,20 | 2,22 | 0,91% | 1.000,00 |
| 16.01.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 4,76% | - |
| 15.01.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | - |
| 14.01.2025 | 2,12 | 2,20 | 2,12 | 2,20 | 6,80% | 1.000,00 |
| 13.01.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 10.01.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 09.01.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 08.01.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 07.01.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -3,74% | - |
| 06.01.2025 | 1,98 | 2,14 | 1,98 | 2,14 | 11,46% | 13.000,00 |
| 03.01.2025 | 1,87 | 1,92 | 1,87 | 1,92 | -3,03% | 2.000,00 |
| 02.01.2025 | 1,89 | 1,98 | 1,89 | 1,98 | 15,12% | 5.100,00 |
| 30.12.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -8,02% | - |
| 27.12.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 6,86% | - |
| 23.12.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -3,85% | - |
| 20.12.2024 | 1,70 | 1,82 | 1,70 | 1,82 | 7,06% | 1.000,00 |
| 19.12.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -8,11% | - |
| 18.12.2024 | 1,79 | 1,85 | 1,79 | 1,85 | 1,09% | 2.000,00 |
| 17.12.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 1,67% | - |
| 16.12.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 13.12.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -4,74% | - |
| 12.12.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | - |
| 11.12.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 10.12.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 3,72% | - |
| 09.12.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 5,62% | - |
| 06.12.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -6,32% | - |
| 05.12.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -3,55% | - |
| 04.12.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -2,48% | - |
| 03.12.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 02.12.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 5,58% | - |
| 29.11.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 28.11.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 7,07% | - |
| 27.11.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -3,66% | - |
| 26.11.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 4,95% | - |
| 25.11.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 2,25% | - |
| 22.11.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,28% | - |
| 21.11.2024 | 1,74 | 1,80 | 1,71 | 1,79 | 4,39% | - |
| 20.11.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 8,23% | - |
| 19.11.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 18.11.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |