1,765€
0,28%
Echtzeit-Aktienkurs Accuray
Bid:
Ask:
Aktienkurse zur Accuray Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -3,41% | - |
| 25.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -6,88% | - |
| 24.07.2024 | 1,84 | 1,89 | 1,84 | 1,89 | 7,39% | 5.000,00 |
| 23.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 7,98% | - |
| 22.07.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 19.07.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -7,39% | - |
| 18.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -5,38% | - |
| 17.07.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 6,90% | - |
| 16.07.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 15.07.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 12.07.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 16,99% | - |
| 11.07.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 10.07.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | 500,00 |
| 09.07.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | 1.250,00 |
| 08.07.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1,91% | - |
| 05.07.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 04.07.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 03.07.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 02.07.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -3,59% | - |
| 01.07.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 28.06.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 27.06.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 8,55% | - |
| 26.06.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,56% | - |
| 25.06.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -9,83% | - |
| 24.06.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 21.06.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 5,00% | - |
| 20.06.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 19.06.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -6,98% | - |
| 18.06.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 8,18% | - |
| 17.06.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -2,45% | - |
| 14.06.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -4,68% | - |
| 13.06.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 3,64% | - |
| 12.06.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 11.06.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 10.06.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 07.06.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 4,40% | - |
| 06.06.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 05.06.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 04.06.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -3,73% | - |
| 03.06.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 10,27% | - |
| 31.05.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 30.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
| 29.05.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 5,80% | - |
| 28.05.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 27.05.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 24.05.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -2,84% | - |
| 23.05.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 22.05.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -4,76% | - |
| 21.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 20.05.2024 | 1,49 | 1,50 | 1,49 | 1,50 | -1,96% | - |
| 17.05.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 16.05.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 5,44% | - |
| 15.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 14.05.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -2,67% | - |
| 13.05.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -3,85% | - |
| 10.05.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 09.05.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -4,32% | - |
| 08.05.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 07.05.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 10,81% | - |
| 06.05.2024 | 1,50 | 1,50 | 1,48 | 1,48 | 3,50% | - |
| 03.05.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -15,88% | - |
| 02.05.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -17,48% | - |
| 30.04.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 29.04.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 26.04.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 25.04.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 24.04.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 23.04.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 22.04.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 19.04.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 18.04.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 17.04.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -3,70% | - |
| 16.04.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 15.04.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 12.04.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 11.04.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 10.04.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 09.04.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 08.04.2024 | 2,20 | 2,22 | 2,20 | 2,22 | 0,91% | 2.000,00 |
| 05.04.2024 | 2,22 | 2,22 | 2,20 | 2,20 | 0,92% | - |
| 04.04.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 03.04.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 02.04.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 28.03.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 27.03.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -4,42% | - |
| 26.03.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 25.03.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 22.03.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 21.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 20.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 19.03.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -7,20% | - |
| 18.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 6,84% | 200,00 |
| 15.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 14.03.2024 | 2,42 | 2,42 | 2,38 | 2,38 | -2,46% | 68,00 |
| 13.03.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 12.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
| 11.03.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 08.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 8,47% | - |
| 07.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 3,51% | - |
| 06.03.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |