2,300€
6,48%
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 2,24 | 2,30 | 2,20 | 2,30 | 6,48% | - |
27.03.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -4,42% | - |
26.03.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
25.03.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
22.03.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
21.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
20.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
19.03.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -7,20% | - |
18.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 6,84% | 200,00 |
15.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
14.03.2024 | 2,42 | 2,42 | 2,38 | 2,38 | -2,46% | 68,00 |
13.03.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
12.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
11.03.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
08.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 8,47% | - |
07.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 3,51% | - |
06.03.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
05.03.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
04.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
01.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
29.02.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -4,07% | - |
28.02.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
27.02.2024 | 2,42 | 2,50 | 2,42 | 2,50 | 4,17% | 100,00 |
26.02.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
23.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -3,25% | - |
22.02.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
21.02.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
20.02.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
19.02.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
16.02.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
15.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
14.02.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -4,51% | - |
13.02.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 10,83% | - |
12.02.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 5,26% | - |
09.02.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
08.02.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -4,24% | - |
07.02.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 8,26% | - |
06.02.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
05.02.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -3,45% | - |
02.02.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
01.02.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
31.01.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -6,15% | - |
30.01.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
29.01.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
26.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
25.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -4,55% | - |
24.01.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
23.01.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 5,56% | - |
22.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
19.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
18.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
17.01.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
16.01.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
15.01.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
12.01.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
11.01.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
10.01.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
09.01.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
08.01.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
05.01.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
04.01.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -5,47% | - |
03.01.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
02.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
29.12.2023 | 2,58 | 2,58 | 2,58 | 2,58 | -3,01% | - |
28.12.2023 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
27.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | 3,13% | - |
22.12.2023 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
21.12.2023 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
20.12.2023 | 2,54 | 2,54 | 2,54 | 2,54 | 4,10% | - |
19.12.2023 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
18.12.2023 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
15.12.2023 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
14.12.2023 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
13.12.2023 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
12.12.2023 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
11.12.2023 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
08.12.2023 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
07.12.2023 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
06.12.2023 | 2,52 | 2,52 | 2,52 | 2,52 | 5,00% | - |
05.12.2023 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
04.12.2023 | 2,30 | 2,38 | 2,30 | 2,38 | 0,85% | - |
01.12.2023 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
30.11.2023 | 2,40 | 2,40 | 2,38 | 2,38 | 0,00% | 490,00 |
29.11.2023 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
28.11.2023 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
27.11.2023 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
24.11.2023 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
23.11.2023 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
22.11.2023 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
21.11.2023 | 2,44 | 2,44 | 2,44 | 2,44 | 5,17% | - |
20.11.2023 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
17.11.2023 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
16.11.2023 | 2,30 | 2,30 | 2,30 | 2,30 | -4,96% | - |
15.11.2023 | 2,42 | 2,42 | 2,42 | 2,42 | 3,42% | - |
14.11.2023 | 2,34 | 2,34 | 2,34 | 2,34 | 3,54% | - |
13.11.2023 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
10.11.2023 | 2,26 | 2,26 | 2,26 | 2,26 | -7,38% | - |
09.11.2023 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
08.11.2023 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
07.11.2023 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | - |