2,599€
-0,46%
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2023 | 2,58 | 2,58 | 2,58 | 2,58 | -2,38% | - |
| 17.03.2023 | 2,64 | 2,64 | 2,64 | 2,64 | 4,26% | - |
| 16.03.2023 | 2,53 | 2,53 | 2,53 | 2,53 | -3,28% | - |
| 15.03.2023 | 2,62 | 2,62 | 2,62 | 2,62 | 4,51% | - |
| 14.03.2023 | 2,51 | 2,51 | 2,51 | 2,51 | -3,05% | - |
| 13.03.2023 | 2,59 | 2,59 | 2,59 | 2,59 | -1,15% | - |
| 10.03.2023 | 2,62 | 2,62 | 2,62 | 2,62 | -5,11% | - |
| 09.03.2023 | 2,76 | 2,76 | 2,76 | 2,76 | -0,61% | - |
| 08.03.2023 | 2,77 | 2,77 | 2,77 | 2,77 | -0,75% | - |
| 07.03.2023 | 2,80 | 2,80 | 2,80 | 2,80 | -0,04% | - |
| 06.03.2023 | 2,80 | 2,80 | 2,80 | 2,80 | 1,97% | - |
| 03.03.2023 | 2,74 | 2,74 | 2,74 | 2,74 | 3,32% | - |
| 02.03.2023 | 2,65 | 2,65 | 2,65 | 2,65 | -1,48% | - |
| 01.03.2023 | 2,69 | 2,69 | 2,69 | 2,69 | -1,14% | - |
| 28.02.2023 | 2,73 | 2,73 | 2,73 | 2,73 | 2,02% | - |
| 27.02.2023 | 2,67 | 2,67 | 2,67 | 2,67 | -4,06% | - |
| 24.02.2023 | 2,78 | 2,78 | 2,78 | 2,78 | 1,09% | - |
| 23.02.2023 | 2,75 | 2,75 | 2,75 | 2,75 | 0,66% | - |
| 22.02.2023 | 2,74 | 2,74 | 2,74 | 2,74 | -4,13% | - |
| 21.02.2023 | 2,85 | 2,85 | 2,85 | 2,85 | -0,24% | - |
| 20.02.2023 | 2,86 | 2,86 | 2,86 | 2,86 | -2,72% | - |
| 17.02.2023 | 2,94 | 2,94 | 2,94 | 2,94 | 0,79% | - |
| 16.02.2023 | 2,92 | 2,92 | 2,92 | 2,92 | 4,48% | - |
| 15.02.2023 | 2,79 | 2,79 | 2,79 | 2,79 | -4,45% | - |
| 14.02.2023 | 2,92 | 2,92 | 2,92 | 2,92 | 2,45% | - |
| 13.02.2023 | 2,85 | 2,85 | 2,85 | 2,85 | 1,46% | - |
| 10.02.2023 | 2,81 | 2,81 | 2,81 | 2,81 | -2,23% | - |
| 09.02.2023 | 2,88 | 2,88 | 2,88 | 2,88 | 1,20% | - |
| 08.02.2023 | 2,84 | 2,84 | 2,84 | 2,84 | 3,50% | - |
| 07.02.2023 | 2,75 | 2,75 | 2,75 | 2,75 | 0,26% | - |
| 06.02.2023 | 2,74 | 2,74 | 2,74 | 2,74 | 5,59% | - |
| 03.02.2023 | 2,59 | 2,59 | 2,59 | 2,59 | 13,42% | - |
| 02.02.2023 | 2,29 | 2,29 | 2,29 | 2,29 | 0,09% | - |
| 01.02.2023 | 2,29 | 2,29 | 2,29 | 2,29 | 2,37% | - |
| 31.01.2023 | 2,23 | 2,23 | 2,23 | 2,23 | -0,22% | 250,00 |
| 30.01.2023 | 2,24 | 2,24 | 2,24 | 2,24 | 1,18% | - |
| 27.01.2023 | 2,21 | 2,21 | 2,21 | 2,21 | 0,82% | - |
| 26.01.2023 | 2,19 | 2,19 | 2,19 | 2,19 | -2,23% | - |
| 25.01.2023 | 2,24 | 2,24 | 2,24 | 2,24 | -4,15% | - |
| 24.01.2023 | 2,34 | 2,34 | 2,34 | 2,34 | 1,12% | - |
| 23.01.2023 | 2,16 | 2,31 | 2,16 | 2,31 | 8,23% | 240,00 |
| 20.01.2023 | 2,14 | 2,14 | 2,14 | 2,14 | -1,06% | - |
| 19.01.2023 | 2,16 | 2,16 | 2,16 | 2,16 | -0,05% | - |
| 18.01.2023 | 2,16 | 2,16 | 2,16 | 2,16 | -0,23% | - |
| 17.01.2023 | 2,17 | 2,17 | 2,17 | 2,17 | -0,09% | - |
| 16.01.2023 | 2,17 | 2,17 | 2,17 | 2,17 | 3,24% | - |
| 13.01.2023 | 2,10 | 2,10 | 2,10 | 2,10 | 2,69% | - |
| 12.01.2023 | 2,05 | 2,05 | 2,05 | 2,05 | 7,91% | - |
| 11.01.2023 | 1,90 | 1,90 | 1,90 | 1,90 | -0,37% | - |
| 10.01.2023 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 09.01.2023 | 1,92 | 1,92 | 1,92 | 1,92 | -1,33% | - |
| 06.01.2023 | 1,95 | 1,95 | 1,95 | 1,95 | -0,15% | - |
| 05.01.2023 | 1,95 | 1,95 | 1,95 | 1,95 | 0,98% | - |
| 04.01.2023 | 1,93 | 1,93 | 1,93 | 1,93 | -1,28% | - |
| 03.01.2023 | 1,96 | 1,96 | 1,96 | 1,96 | 1,40% | - |
| 02.01.2023 | 1,93 | 1,93 | 1,93 | 1,93 | 1,31% | - |
| 30.12.2022 | 1,91 | 1,91 | 1,91 | 1,91 | 3,93% | - |
| 29.12.2022 | 1,83 | 1,83 | 1,83 | 1,83 | -0,33% | - |
| 28.12.2022 | 1,84 | 1,84 | 1,84 | 1,84 | -0,11% | - |
| 27.12.2022 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 23.12.2022 | 1,84 | 1,84 | 1,84 | 1,84 | -1,39% | - |
| 22.12.2022 | 1,87 | 1,87 | 1,87 | 1,87 | 1,80% | - |
| 21.12.2022 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 20.12.2022 | 1,82 | 1,82 | 1,82 | 1,82 | -1,73% | - |
| 19.12.2022 | 1,85 | 1,85 | 1,85 | 1,85 | 4,88% | - |
| 16.12.2022 | 1,76 | 1,76 | 1,76 | 1,76 | -2,28% | - |
| 15.12.2022 | 1,80 | 1,80 | 1,80 | 1,80 | -1,26% | - |
| 14.12.2022 | 1,83 | 1,83 | 1,83 | 1,83 | 0,83% | - |
| 13.12.2022 | 1,81 | 1,81 | 1,81 | 1,81 | -2,11% | - |
| 12.12.2022 | 1,85 | 1,85 | 1,85 | 1,85 | 2,72% | - |
| 09.12.2022 | 1,80 | 1,80 | 1,80 | 1,80 | -4,26% | - |
| 08.12.2022 | 1,88 | 1,88 | 1,88 | 1,88 | -1,52% | - |
| 07.12.2022 | 1,91 | 1,91 | 1,91 | 1,91 | 0,21% | - |
| 06.12.2022 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 05.12.2022 | 1,92 | 1,92 | 1,92 | 1,92 | -2,69% | - |
| 02.12.2022 | 1,97 | 1,97 | 1,97 | 1,97 | 1,13% | - |
| 01.12.2022 | 1,95 | 1,95 | 1,95 | 1,95 | -2,51% | - |
| 30.11.2022 | 2,00 | 2,00 | 2,00 | 2,00 | -2,73% | - |
| 29.11.2022 | 2,05 | 2,05 | 2,05 | 2,05 | -1,49% | - |
| 28.11.2022 | 2,08 | 2,08 | 2,08 | 2,08 | -4,14% | - |
| 25.11.2022 | 2,17 | 2,17 | 2,17 | 2,17 | -0,05% | - |
| 24.11.2022 | 2,17 | 2,17 | 2,17 | 2,17 | -0,78% | - |
| 23.11.2022 | 2,19 | 2,19 | 2,19 | 2,19 | -2,23% | - |
| 22.11.2022 | 2,24 | 2,24 | 2,24 | 2,24 | -2,82% | - |
| 21.11.2022 | 2,31 | 2,31 | 2,31 | 2,31 | 4,49% | - |
| 18.11.2022 | 2,21 | 2,21 | 2,21 | 2,21 | 0,32% | - |
| 17.11.2022 | 2,20 | 2,20 | 2,20 | 2,20 | 0,18% | - |
| 16.11.2022 | 2,20 | 2,20 | 2,20 | 2,20 | 3,78% | - |
| 15.11.2022 | 2,12 | 2,12 | 2,12 | 2,12 | -3,25% | - |
| 14.11.2022 | 2,19 | 2,19 | 2,19 | 2,19 | 3,21% | - |
| 11.11.2022 | 2,12 | 2,12 | 2,12 | 2,12 | 3,62% | - |
| 10.11.2022 | 2,05 | 2,05 | 2,05 | 2,05 | 0,29% | - |
| 09.11.2022 | 2,04 | 2,04 | 2,04 | 2,04 | -1,07% | - |
| 08.11.2022 | 2,06 | 2,06 | 2,06 | 2,06 | -0,19% | - |
| 07.11.2022 | 2,07 | 2,07 | 2,07 | 2,07 | 0,49% | - |
| 04.11.2022 | 2,06 | 2,06 | 2,06 | 2,06 | 5,38% | - |
| 03.11.2022 | 1,95 | 1,95 | 1,95 | 1,95 | -3,27% | - |
| 02.11.2022 | 2,02 | 2,02 | 2,02 | 2,02 | -0,93% | - |
| 01.11.2022 | 2,04 | 2,04 | 2,04 | 2,04 | -2,02% | - |
| 31.10.2022 | 2,08 | 2,08 | 2,08 | 2,08 | 2,52% | - |