3,550€
4,41%
Echtzeit-Aktienkurs Accuray
Bid:
Ask:
Aktienkurse zur Accuray Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.06.2023 | 3,28 | 3,28 | 3,28 | 3,28 | -3,53% | - |
01.06.2023 | 3,40 | 3,40 | 3,40 | 3,40 | 2,41% | - |
31.05.2023 | 3,32 | 3,32 | 3,32 | 3,32 | -0,60% | - |
30.05.2023 | 3,34 | 3,34 | 3,34 | 3,34 | 0,00% | - |
29.05.2023 | 3,34 | 3,34 | 3,34 | 3,34 | 1,83% | - |
26.05.2023 | 3,28 | 3,28 | 3,28 | 3,28 | -2,96% | - |
25.05.2023 | 3,38 | 3,38 | 3,38 | 3,38 | 0,60% | - |
24.05.2023 | 3,36 | 3,36 | 3,36 | 3,36 | -2,33% | - |
23.05.2023 | 3,44 | 3,44 | 3,44 | 3,44 | 2,38% | - |
22.05.2023 | 3,36 | 3,36 | 3,36 | 3,36 | 2,44% | - |
19.05.2023 | 3,28 | 3,28 | 3,28 | 3,28 | -0,61% | - |
18.05.2023 | 3,30 | 3,30 | 3,30 | 3,30 | 1,85% | - |
17.05.2023 | 3,24 | 3,24 | 3,24 | 3,24 | -0,61% | - |
16.05.2023 | 3,26 | 3,26 | 3,26 | 3,26 | 1,87% | - |
15.05.2023 | 3,20 | 3,20 | 3,20 | 3,20 | -2,44% | - |
12.05.2023 | 3,28 | 3,28 | 3,28 | 3,28 | -1,80% | - |
11.05.2023 | 3,34 | 3,34 | 3,34 | 3,34 | 4,38% | - |
10.05.2023 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
09.05.2023 | 3,20 | 3,20 | 3,20 | 3,20 | 1,27% | - |
08.05.2023 | 3,16 | 3,16 | 3,16 | 3,16 | 0,64% | - |
05.05.2023 | 3,14 | 3,14 | 3,14 | 3,14 | -0,63% | - |
04.05.2023 | 3,16 | 3,16 | 3,16 | 3,16 | 8,22% | - |
03.05.2023 | 2,92 | 2,92 | 2,92 | 2,92 | -5,81% | - |
02.05.2023 | 3,10 | 3,10 | 3,10 | 3,10 | 9,93% | - |
28.04.2023 | 2,82 | 2,82 | 2,82 | 2,82 | 12,80% | - |
27.04.2023 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
26.04.2023 | 2,48 | 2,48 | 2,48 | 2,48 | -6,06% | - |
25.04.2023 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
24.04.2023 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
21.04.2023 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | 20,00 |
20.04.2023 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
19.04.2023 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
18.04.2023 | 2,64 | 2,64 | 2,64 | 2,64 | -1,86% | - |
17.04.2023 | 2,74 | 2,74 | 2,64 | 2,69 | 1,89% | - |
14.04.2023 | 2,64 | 2,64 | 2,64 | 2,64 | -4,35% | - |
13.04.2023 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
12.04.2023 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
11.04.2023 | 2,70 | 2,70 | 2,70 | 2,70 | 9,76% | - |
06.04.2023 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
05.04.2023 | 2,54 | 2,54 | 2,54 | 2,54 | -4,51% | - |
04.04.2023 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
03.04.2023 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
31.03.2023 | 2,64 | 2,64 | 2,64 | 2,64 | 0,84% | - |
30.03.2023 | 2,62 | 2,62 | 2,62 | 2,62 | 0,27% | - |
29.03.2023 | 2,61 | 2,61 | 2,61 | 2,61 | 0,89% | - |
28.03.2023 | 2,59 | 2,59 | 2,59 | 2,59 | 0,04% | - |
27.03.2023 | 2,59 | 2,59 | 2,59 | 2,59 | -0,58% | - |
24.03.2023 | 2,54 | 2,60 | 2,54 | 2,60 | 2,16% | - |
23.03.2023 | 2,56 | 2,56 | 2,55 | 2,55 | -1,66% | - |
22.03.2023 | 2,67 | 2,67 | 2,59 | 2,59 | -4,15% | - |
21.03.2023 | 2,57 | 2,70 | 2,57 | 2,70 | 4,77% | - |
20.03.2023 | 2,58 | 2,58 | 2,58 | 2,58 | -2,38% | - |
17.03.2023 | 2,64 | 2,64 | 2,64 | 2,64 | 4,26% | - |
16.03.2023 | 2,53 | 2,53 | 2,53 | 2,53 | -3,28% | - |
15.03.2023 | 2,62 | 2,62 | 2,62 | 2,62 | 4,51% | - |
14.03.2023 | 2,51 | 2,51 | 2,51 | 2,51 | -3,05% | - |
13.03.2023 | 2,59 | 2,59 | 2,59 | 2,59 | -1,15% | - |
10.03.2023 | 2,62 | 2,62 | 2,62 | 2,62 | -5,11% | - |
09.03.2023 | 2,76 | 2,76 | 2,76 | 2,76 | -0,61% | - |
08.03.2023 | 2,77 | 2,77 | 2,77 | 2,77 | -0,75% | - |
07.03.2023 | 2,80 | 2,80 | 2,80 | 2,80 | -0,04% | - |
06.03.2023 | 2,80 | 2,80 | 2,80 | 2,80 | 1,97% | - |
03.03.2023 | 2,74 | 2,74 | 2,74 | 2,74 | 3,32% | - |
02.03.2023 | 2,65 | 2,65 | 2,65 | 2,65 | -1,48% | - |
01.03.2023 | 2,69 | 2,69 | 2,69 | 2,69 | -1,14% | - |
28.02.2023 | 2,73 | 2,73 | 2,73 | 2,73 | 2,02% | - |
27.02.2023 | 2,67 | 2,67 | 2,67 | 2,67 | -4,06% | - |
24.02.2023 | 2,78 | 2,78 | 2,78 | 2,78 | 1,09% | - |
23.02.2023 | 2,75 | 2,75 | 2,75 | 2,75 | 0,66% | - |
22.02.2023 | 2,74 | 2,74 | 2,74 | 2,74 | -4,13% | - |
21.02.2023 | 2,85 | 2,85 | 2,85 | 2,85 | -0,24% | - |
20.02.2023 | 2,86 | 2,86 | 2,86 | 2,86 | -2,72% | - |
17.02.2023 | 2,94 | 2,94 | 2,94 | 2,94 | 0,79% | - |
16.02.2023 | 2,92 | 2,92 | 2,92 | 2,92 | 4,48% | - |
15.02.2023 | 2,79 | 2,79 | 2,79 | 2,79 | -4,45% | - |
14.02.2023 | 2,92 | 2,92 | 2,92 | 2,92 | 2,45% | - |
13.02.2023 | 2,85 | 2,85 | 2,85 | 2,85 | 1,46% | - |
10.02.2023 | 2,81 | 2,81 | 2,81 | 2,81 | -2,23% | - |
09.02.2023 | 2,88 | 2,88 | 2,88 | 2,88 | 1,20% | - |
08.02.2023 | 2,84 | 2,84 | 2,84 | 2,84 | 3,50% | - |
07.02.2023 | 2,75 | 2,75 | 2,75 | 2,75 | 0,26% | - |
06.02.2023 | 2,74 | 2,74 | 2,74 | 2,74 | 5,59% | - |
03.02.2023 | 2,59 | 2,59 | 2,59 | 2,59 | 13,42% | - |
02.02.2023 | 2,29 | 2,29 | 2,29 | 2,29 | 0,09% | - |
01.02.2023 | 2,29 | 2,29 | 2,29 | 2,29 | 2,37% | - |
31.01.2023 | 2,23 | 2,23 | 2,23 | 2,23 | -0,22% | 250,00 |
30.01.2023 | 2,24 | 2,24 | 2,24 | 2,24 | 1,18% | - |
27.01.2023 | 2,21 | 2,21 | 2,21 | 2,21 | 0,82% | - |
26.01.2023 | 2,19 | 2,19 | 2,19 | 2,19 | -2,23% | - |
25.01.2023 | 2,24 | 2,24 | 2,24 | 2,24 | -4,15% | - |
24.01.2023 | 2,34 | 2,34 | 2,34 | 2,34 | 1,12% | - |
23.01.2023 | 2,16 | 2,31 | 2,16 | 2,31 | 8,23% | 240,00 |
20.01.2023 | 2,14 | 2,14 | 2,14 | 2,14 | -1,06% | - |
19.01.2023 | 2,16 | 2,16 | 2,16 | 2,16 | -0,05% | - |
18.01.2023 | 2,16 | 2,16 | 2,16 | 2,16 | -0,23% | - |
17.01.2023 | 2,17 | 2,17 | 2,17 | 2,17 | -0,09% | - |
16.01.2023 | 2,17 | 2,17 | 2,17 | 2,17 | 3,24% | - |
13.01.2023 | 2,10 | 2,10 | 2,10 | 2,10 | 2,69% | - |
12.01.2023 | 2,05 | 2,05 | 2,05 | 2,05 | 7,91% | - |
11.01.2023 | 1,90 | 1,90 | 1,90 | 1,90 | -0,37% | - |