46,900€
3,30%
Echtzeit-Aktienkurs ACI Worldwide Inc.
Bid:
Ask:
Aktienkurse zur ACI Worldwide Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.11.2024 | 46,30 | 47,10 | 46,00 | 47,10 | 3,74% | - |
04.11.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | - |
01.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -1,32% | - |
31.10.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
30.10.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
29.10.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
28.10.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | - |
25.10.2024 | 45,00 | 45,00 | 44,80 | 44,80 | -1,32% | 120,00 |
24.10.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | - |
23.10.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
22.10.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -3,02% | - |
21.10.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -2,93% | - |
18.10.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | - |
17.10.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 0,41% | - |
16.10.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
15.10.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |
14.10.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 1,27% | - |
11.10.2024 | 47,00 | 47,40 | 47,00 | 47,40 | 0,00% | 300,00 |
10.10.2024 | 47,40 | 47,40 | 47,40 | 47,40 | 2,60% | - |
09.10.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 1,76% | - |
08.10.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -3,40% | - |
07.10.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 3,98% | - |
04.10.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
03.10.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
02.10.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
01.10.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,44% | - |
30.09.2024 | 44,60 | 45,20 | 44,60 | 45,20 | 0,89% | 445,00 |
27.09.2024 | 44,00 | 44,80 | 44,00 | 44,80 | 1,36% | 200,00 |
26.09.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
25.09.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -1,77% | - |
24.09.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
23.09.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 2,27% | - |
20.09.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
19.09.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
18.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
17.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
16.09.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 2,35% | - |
13.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
12.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
11.09.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -1,86% | - |
10.09.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
09.09.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | 1,00 |
06.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
05.09.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
04.09.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -3,93% | - |
03.09.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
02.09.2024 | 45,40 | 46,00 | 45,40 | 45,60 | 2,24% | 40,00 |
30.08.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 2,29% | - |
29.08.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
28.08.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
27.08.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -1,79% | - |
26.08.2024 | 44,00 | 44,80 | 44,00 | 44,80 | 4,19% | 445,00 |
23.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
22.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
21.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
20.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
19.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
16.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
15.08.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
14.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 3,38% | - |
13.08.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | - |
12.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
09.08.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 2,43% | 350,00 |
08.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | - |
07.08.2024 | 41,80 | 42,40 | 41,80 | 42,00 | 5,00% | 351,00 |
06.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
05.08.2024 | 40,20 | 40,20 | 39,80 | 39,80 | -5,24% | 175,00 |
02.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 2,94% | - |
01.08.2024 | 39,80 | 40,80 | 39,80 | 40,80 | 3,55% | 300,00 |
31.07.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
30.07.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
29.07.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
26.07.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
25.07.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -3,06% | - |
24.07.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
23.07.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 2,65% | - |
22.07.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
19.07.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
18.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
17.07.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 3,72% | - |
16.07.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 2,73% | - |
15.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
12.07.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 3,37% | - |
11.07.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
10.07.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
09.07.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
08.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
05.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
04.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
03.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | 200,00 |
02.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
01.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
28.06.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
27.06.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
26.06.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
25.06.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
24.06.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | - |
21.06.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
20.06.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
19.06.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |