53,250€
1,43%
Echtzeit-Aktienkurs ACI Worldwide Inc.
Bid:
Ask:
Aktienkurse zur ACI Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 53,25 | 53,75 | 53,00 | 53,75 | 1,90% | - |
| 21.11.2024 | 51,75 | 53,25 | 51,50 | 52,75 | 2,43% | 200,00 |
| 20.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 19.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 18.11.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 15.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -3,74% | - |
| 14.11.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 13.11.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 12.11.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -3,70% | - |
| 11.11.2024 | 54,00 | 54,00 | 54,00 | 54,00 | -0,92% | - |
| 08.11.2024 | 54,50 | 54,50 | 54,50 | 54,50 | 7,92% | - |
| 07.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 5,65% | - |
| 06.11.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 3,91% | - |
| 05.11.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 1,32% | - |
| 04.11.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | - |
| 01.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -1,32% | - |
| 31.10.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 30.10.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
| 29.10.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
| 28.10.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | - |
| 25.10.2024 | 45,00 | 45,00 | 44,80 | 44,80 | -1,32% | 120,00 |
| 24.10.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | - |
| 23.10.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 22.10.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -3,02% | - |
| 21.10.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -2,93% | - |
| 18.10.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | - |
| 17.10.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 0,41% | - |
| 16.10.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 15.10.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |
| 14.10.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 1,27% | - |
| 11.10.2024 | 47,00 | 47,40 | 47,00 | 47,40 | 0,00% | 300,00 |
| 10.10.2024 | 47,40 | 47,40 | 47,40 | 47,40 | 2,60% | - |
| 09.10.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 1,76% | - |
| 08.10.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -3,40% | - |
| 07.10.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 3,98% | - |
| 04.10.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 03.10.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 02.10.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 01.10.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,44% | - |
| 30.09.2024 | 44,60 | 45,20 | 44,60 | 45,20 | 0,89% | 445,00 |
| 27.09.2024 | 44,00 | 44,80 | 44,00 | 44,80 | 1,36% | 200,00 |
| 26.09.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
| 25.09.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -1,77% | - |
| 24.09.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 23.09.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 2,27% | - |
| 20.09.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
| 19.09.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 18.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 17.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 16.09.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 2,35% | - |
| 13.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 12.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 11.09.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -1,86% | - |
| 10.09.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 09.09.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | 1,00 |
| 06.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 05.09.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 04.09.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -3,93% | - |
| 03.09.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 02.09.2024 | 45,40 | 46,00 | 45,40 | 45,60 | 2,24% | 40,00 |
| 30.08.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 2,29% | - |
| 29.08.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 28.08.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 27.08.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -1,79% | - |
| 26.08.2024 | 44,00 | 44,80 | 44,00 | 44,80 | 4,19% | 445,00 |
| 23.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 22.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 21.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 20.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 19.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 16.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
| 15.08.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
| 14.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 3,38% | - |
| 13.08.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | - |
| 12.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 09.08.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 2,43% | 350,00 |
| 08.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | - |
| 07.08.2024 | 41,80 | 42,40 | 41,80 | 42,00 | 5,00% | 351,00 |
| 06.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 05.08.2024 | 40,20 | 40,20 | 39,80 | 39,80 | -5,24% | 175,00 |
| 02.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 2,94% | - |
| 01.08.2024 | 39,80 | 40,80 | 39,80 | 40,80 | 3,55% | 300,00 |
| 31.07.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 30.07.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 29.07.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 26.07.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
| 25.07.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -3,06% | - |
| 24.07.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 23.07.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 2,65% | - |
| 22.07.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 19.07.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 18.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
| 17.07.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 3,72% | - |
| 16.07.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 2,73% | - |
| 15.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 12.07.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 3,37% | - |
| 11.07.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 10.07.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 09.07.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 08.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |