35,500€
2,60%
Echtzeit-Aktienkurs ACI Worldwide Inc.
Bid:
Ask:
Aktienkurse zur ACI Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 35,50 | 35,50 | 35,30 | 35,50 | 2,60% | - |
| 26.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 25.03.2026 | 34,40 | 34,40 | 34,20 | 34,20 | -2,84% | - |
| 24.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 23.03.2026 | 33,80 | 35,20 | 33,80 | 35,20 | 2,92% | 153,00 |
| 20.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 19.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 18.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 17.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 16.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 13.03.2026 | 35,00 | 35,00 | 34,60 | 34,60 | -1,70% | 115,00 |
| 12.03.2026 | 35,60 | 36,20 | 35,20 | 35,20 | -0,56% | 408,00 |
| 11.03.2026 | 36,20 | 36,20 | 35,40 | 35,40 | -2,75% | 26,00 |
| 10.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 09.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 06.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 05.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,82% | - |
| 04.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 2,91% | - |
| 03.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,99% | - |
| 02.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 27.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -4,00% | - |
| 26.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 6,06% | - |
| 25.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 24.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -5,81% | - |
| 23.02.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 20.02.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 19.02.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 18.02.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | - |
| 17.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 16.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 13.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 12.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -5,08% | - |
| 11.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 10.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 09.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 3,51% | - |
| 06.02.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
| 05.02.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 4,85% | - |
| 04.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -9,84% | - |
| 03.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 02.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 30.01.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 29.01.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,70% | - |
| 28.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 27.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 26.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 23.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 22.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 21.01.2026 | 36,00 | 37,00 | 36,00 | 37,00 | 2,21% | 39,00 |
| 20.01.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 19.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 16.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -4,62% | - |
| 15.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 14.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -3,00% | - |
| 13.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 12.01.2026 | 39,80 | 39,80 | 39,40 | 39,40 | -1,50% | 24,00 |
| 09.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 2,04% | - |
| 08.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 1,55% | - |
| 07.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 06.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 05.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -3,96% | - |
| 02.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | - |
| 30.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 29.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 23.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 22.12.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 19.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 18.12.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 17.12.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 3,03% | - |
| 16.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 15.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 12.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 11.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 2,58% | - |
| 10.12.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 09.12.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
| 08.12.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 05.12.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 04.12.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 03.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 02.12.2025 | 39,40 | 39,60 | 39,40 | 39,60 | -1,49% | 3,00 |
| 01.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 28.11.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 27.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 26.11.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 25.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 24.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 2,55% | - |
| 21.11.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -3,45% | - |
| 20.11.2025 | 40,00 | 40,60 | 40,00 | 40,60 | 2,53% | 300,00 |
| 19.11.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 18.11.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 17.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 14.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 13.11.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 12.11.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 11.11.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -2,86% | - |
| 10.11.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -3,67% | - |
| 07.11.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 4,81% | - |
| 06.11.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 05.11.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 04.11.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 03.11.2025 | 41,00 | 41,60 | 41,00 | 41,20 | 0,98% | 320,00 |