50,300€
-4,19%
Echtzeit-Aktienkurs ACI Worldwide Inc.
Bid:
Ask:
Aktienkurse zur ACI Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 50,15 | 50,25 | 49,80 | 50,15 | -4,48% | - |
| 30.07.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 29.07.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | - |
| 28.07.2026 | 50,50 | 51,00 | 50,50 | 51,00 | 2,41% | 65,00 |
| 27.07.2026 | 49,20 | 49,80 | 49,20 | 49,80 | 5,06% | 276,00 |
| 24.07.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | - |
| 23.07.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -3,25% | - |
| 22.07.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -0,81% | - |
| 21.07.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -1,78% | - |
| 20.07.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 17.07.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 3,24% | - |
| 16.07.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 3,35% | - |
| 15.07.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -2,85% | - |
| 14.07.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 0,41% | - |
| 13.07.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | - |
| 10.07.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | - |
| 09.07.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 08.07.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -2,03% | - |
| 07.07.2026 | 48,40 | 49,20 | 48,40 | 49,20 | 2,50% | 100,00 |
| 06.07.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 0,42% | - |
| 03.07.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 4,37% | - |
| 02.07.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 4,57% | - |
| 01.07.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | - |
| 30.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 29.06.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 5,42% | - |
| 26.06.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 25.06.2026 | 40,60 | 40,80 | 40,60 | 40,80 | 3,55% | 10,00 |
| 24.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 5,91% | - |
| 23.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -2,62% | - |
| 22.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 19.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 18.06.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
| 17.06.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 16.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 15.06.2026 | 39,00 | 39,00 | 38,80 | 38,80 | 1,57% | 100,00 |
| 12.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 11.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 3,28% | - |
| 10.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 09.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 08.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 05.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | - |
| 04.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -5,35% | - |
| 03.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -3,11% | 300,00 |
| 02.06.2026 | 38,40 | 38,60 | 38,40 | 38,60 | 2,12% | 131,00 |
| 01.06.2026 | 37,40 | 37,80 | 37,40 | 37,80 | 4,42% | 359,00 |
| 29.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 28.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 27.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 26.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 25.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 22.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 21.05.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 20.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 19.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 2,81% | - |
| 18.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 2,30% | - |
| 15.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 14.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -3,35% | - |
| 13.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 12.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -6,77% | - |
| 11.05.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -3,03% | - |
| 08.05.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 8,20% | - |
| 07.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | - |
| 06.05.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 05.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 04.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 30.04.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 29.04.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | 142,00 |
| 28.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 27.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
| 24.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -4,26% | - |
| 23.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 22.04.2026 | 37,40 | 37,80 | 37,40 | 37,80 | -2,07% | 260,00 |
| 21.04.2026 | 38,20 | 38,60 | 38,20 | 38,60 | 2,66% | 12,00 |
| 20.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 3,87% | - |
| 17.04.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 16.04.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 15.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 14.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 3,55% | - |
| 13.04.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -2,87% | - |
| 10.04.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 09.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 08.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 07.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 02.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 01.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 31.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 30.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -2,82% | - |
| 27.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 26.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 25.03.2026 | 34,40 | 34,40 | 34,20 | 34,20 | -2,84% | - |
| 24.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 23.03.2026 | 33,80 | 35,20 | 33,80 | 35,20 | 2,92% | 153,00 |
| 20.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 19.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 18.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 17.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 16.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 13.03.2026 | 35,00 | 35,00 | 34,60 | 34,60 | -1,70% | 115,00 |
| 12.03.2026 | 35,60 | 36,20 | 35,20 | 35,20 | -0,56% | 408,00 |
| 11.03.2026 | 36,20 | 36,20 | 35,40 | 35,40 | -2,75% | 26,00 |