70,130€
0,27%
Echtzeit-Aktienkurs Agree Realty Corp
Bid:
Ask:
Aktienkurse zur Agree Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 68,80 | 69,82 | 68,80 | 69,78 | -0,23% | - |
| 06.03.2026 | 69,54 | 69,96 | 69,40 | 69,94 | 0,20% | - |
| 05.03.2026 | 69,94 | 69,94 | 69,52 | 69,80 | -0,54% | - |
| 04.03.2026 | 69,84 | 70,18 | 69,58 | 70,18 | -0,34% | - |
| 03.03.2026 | 68,64 | 70,42 | 68,64 | 70,42 | 1,44% | 17,00 |
| 02.03.2026 | 67,30 | 69,42 | 67,30 | 69,42 | 1,97% | 6,00 |
| 27.02.2026 | 66,74 | 68,42 | 66,74 | 68,08 | 0,92% | - |
| 26.02.2026 | 66,90 | 67,52 | 66,90 | 67,46 | 0,21% | - |
| 25.02.2026 | 66,82 | 67,32 | 66,62 | 67,32 | 0,39% | - |
| 24.02.2026 | 67,16 | 67,24 | 67,00 | 67,06 | -0,09% | - |
| 23.02.2026 | 66,14 | 67,16 | 65,50 | 67,12 | 1,51% | 429,00 |
| 20.02.2026 | 65,40 | 66,12 | 65,40 | 66,12 | 1,04% | - |
| 19.02.2026 | 64,72 | 65,70 | 64,72 | 65,44 | 0,52% | - |
| 18.02.2026 | 66,56 | 66,56 | 65,10 | 65,10 | -2,40% | 22,00 |
| 17.02.2026 | 65,44 | 66,70 | 65,44 | 66,70 | 1,65% | - |
| 16.02.2026 | 65,62 | 65,70 | 65,58 | 65,62 | 0,00% | - |
| 13.02.2026 | 64,20 | 65,62 | 64,20 | 65,62 | 1,99% | 15,00 |
| 12.02.2026 | 64,56 | 64,82 | 64,20 | 64,34 | -0,28% | 221,00 |
| 11.02.2026 | 64,02 | 64,52 | 63,84 | 64,52 | 0,69% | - |
| 10.02.2026 | 62,98 | 64,16 | 62,98 | 64,08 | 1,55% | - |
| 09.02.2026 | 63,44 | 63,44 | 62,34 | 63,10 | 0,06% | 72,00 |
| 06.02.2026 | 64,14 | 64,88 | 63,02 | 63,06 | -2,26% | 1,00 |
| 05.02.2026 | 62,28 | 64,52 | 62,28 | 64,52 | 3,10% | - |
| 04.02.2026 | 60,88 | 62,98 | 60,88 | 62,58 | 2,39% | - |
| 03.02.2026 | 60,02 | 61,12 | 60,02 | 61,12 | 1,70% | 200,00 |
| 02.02.2026 | 60,10 | 60,80 | 60,10 | 60,10 | -1,15% | 2,00 |
| 30.01.2026 | 59,48 | 60,80 | 59,48 | 60,80 | 1,50% | - |
| 29.01.2026 | 59,20 | 60,18 | 59,20 | 59,90 | 0,88% | 200,00 |
| 28.01.2026 | 60,36 | 60,80 | 59,38 | 59,38 | -1,49% | - |
| 27.01.2026 | 60,88 | 60,88 | 60,28 | 60,28 | -1,08% | - |
| 26.01.2026 | 60,82 | 61,24 | 60,80 | 60,94 | -0,39% | - |
| 23.01.2026 | 61,06 | 61,28 | 61,06 | 61,18 | 0,16% | - |
| 22.01.2026 | 61,48 | 61,64 | 61,08 | 61,08 | -0,81% | - |
| 21.01.2026 | 62,22 | 62,26 | 61,36 | 61,58 | -1,41% | 192,00 |
| 20.01.2026 | 62,00 | 62,50 | 62,00 | 62,46 | 0,16% | 110,00 |
| 19.01.2026 | 62,70 | 62,70 | 61,52 | 62,36 | -0,83% | 25,00 |
| 16.01.2026 | 62,42 | 62,88 | 61,80 | 62,88 | 1,55% | 17,00 |
| 15.01.2026 | 62,12 | 62,26 | 61,92 | 61,92 | 0,10% | 16,00 |
| 14.01.2026 | 61,48 | 61,86 | 60,86 | 61,86 | 1,21% | 5,00 |
| 13.01.2026 | 60,88 | 61,34 | 60,66 | 61,12 | 0,16% | - |
| 12.01.2026 | 60,16 | 61,48 | 60,16 | 61,02 | 1,03% | - |
| 09.01.2026 | 60,48 | 60,70 | 60,02 | 60,40 | -0,30% | - |
| 08.01.2026 | 59,84 | 61,36 | 59,84 | 60,58 | 0,53% | - |
| 07.01.2026 | 60,02 | 61,06 | 60,02 | 60,26 | -0,17% | - |
| 06.01.2026 | 60,88 | 60,88 | 59,68 | 60,36 | -1,50% | - |
| 05.01.2026 | 61,50 | 62,06 | 60,68 | 61,28 | -0,13% | 1,00 |
| 02.01.2026 | 60,80 | 61,36 | 60,80 | 61,36 | 0,13% | - |
| 30.12.2025 | 61,28 | 61,28 | 61,28 | 61,28 | -0,39% | - |
| 29.12.2025 | 61,18 | 61,64 | 61,18 | 61,52 | 0,72% | - |
| 23.12.2025 | 61,10 | 61,32 | 61,08 | 61,08 | -0,62% | - |
| 22.12.2025 | 61,30 | 61,52 | 60,86 | 61,46 | -0,39% | - |
| 19.12.2025 | 61,34 | 61,70 | 61,34 | 61,70 | -0,13% | - |
| 18.12.2025 | 61,08 | 61,92 | 61,08 | 61,78 | 0,59% | - |
| 17.12.2025 | 60,44 | 61,42 | 60,28 | 61,42 | 1,86% | - |
| 16.12.2025 | 60,70 | 60,76 | 60,12 | 60,30 | -1,24% | - |
| 15.12.2025 | 61,04 | 61,68 | 60,88 | 61,06 | 0,16% | 100,00 |
| 12.12.2025 | 60,56 | 60,96 | 60,56 | 60,96 | 0,66% | - |
| 11.12.2025 | 60,50 | 61,20 | 60,50 | 60,56 | -0,46% | - |
| 10.12.2025 | 61,00 | 61,34 | 60,84 | 60,84 | -0,75% | - |
| 09.12.2025 | 62,14 | 62,66 | 61,30 | 61,30 | -1,76% | - |
| 08.12.2025 | 63,10 | 63,10 | 62,40 | 62,40 | -1,52% | - |
| 05.12.2025 | 63,82 | 63,82 | 63,36 | 63,36 | -0,81% | - |
| 04.12.2025 | 63,68 | 63,88 | 63,68 | 63,88 | 0,35% | - |
| 03.12.2025 | 63,50 | 63,92 | 63,50 | 63,66 | -0,13% | - |
| 02.12.2025 | 63,92 | 63,92 | 63,68 | 63,74 | -0,69% | - |
| 01.12.2025 | 64,20 | 64,38 | 64,18 | 64,18 | -0,50% | - |
| 28.11.2025 | 64,40 | 64,82 | 64,40 | 64,50 | 0,03% | - |
| 27.11.2025 | 64,48 | 64,50 | 64,48 | 64,48 | -0,40% | - |
| 26.11.2025 | 64,68 | 65,02 | 64,68 | 64,74 | -0,15% | 135,00 |
| 25.11.2025 | 64,14 | 65,00 | 64,14 | 64,84 | 0,81% | - |
| 24.11.2025 | 64,44 | 64,48 | 64,16 | 64,32 | -0,12% | - |
| 21.11.2025 | 63,74 | 64,92 | 63,74 | 64,40 | 1,04% | - |
| 20.11.2025 | 63,68 | 63,74 | 63,26 | 63,74 | 0,35% | - |
| 19.11.2025 | 63,52 | 63,72 | 63,10 | 63,52 | -0,16% | - |
| 18.11.2025 | 63,00 | 63,74 | 63,00 | 63,62 | 0,19% | - |
| 17.11.2025 | 63,92 | 63,92 | 63,48 | 63,50 | 0,22% | 5,00 |
| 14.11.2025 | 62,96 | 63,40 | 62,86 | 63,36 | 0,22% | - |
| 13.11.2025 | 63,16 | 63,26 | 62,68 | 63,22 | 0,09% | - |
| 12.11.2025 | 63,48 | 63,52 | 63,02 | 63,16 | -0,50% | - |
| 11.11.2025 | 63,26 | 63,64 | 63,26 | 63,48 | 0,25% | - |
| 10.11.2025 | 63,80 | 63,80 | 62,88 | 63,32 | 0,16% | - |
| 07.11.2025 | 62,64 | 63,22 | 62,64 | 63,22 | 0,77% | - |
| 06.11.2025 | 62,60 | 62,90 | 62,60 | 62,74 | -0,54% | - |
| 05.11.2025 | 62,74 | 63,40 | 62,36 | 63,08 | 0,29% | 6,00 |
| 04.11.2025 | 62,60 | 63,18 | 62,60 | 62,90 | -0,66% | - |
| 03.11.2025 | 63,54 | 63,54 | 62,62 | 63,32 | 0,54% | 50,00 |
| 31.10.2025 | 62,48 | 63,22 | 62,48 | 62,98 | 0,45% | - |
| 30.10.2025 | 62,54 | 63,16 | 62,54 | 62,70 | 0,00% | - |
| 29.10.2025 | 63,36 | 63,36 | 62,26 | 62,70 | -0,85% | - |
| 28.10.2025 | 63,94 | 63,94 | 63,24 | 63,24 | -1,25% | - |
| 27.10.2025 | 64,48 | 64,50 | 63,80 | 64,04 | -0,77% | 15,00 |
| 24.10.2025 | 64,56 | 64,56 | 64,34 | 64,54 | -0,06% | - |
| 23.10.2025 | 64,42 | 64,76 | 64,34 | 64,58 | -0,03% | - |
| 22.10.2025 | 64,42 | 65,24 | 64,40 | 64,60 | -0,19% | 158,00 |
| 21.10.2025 | 64,76 | 65,08 | 64,66 | 64,72 | -0,49% | - |
| 20.10.2025 | 64,18 | 65,04 | 64,18 | 65,04 | 1,09% | - |
| 17.10.2025 | 63,02 | 64,34 | 63,02 | 64,34 | 1,16% | - |
| 16.10.2025 | 63,00 | 63,60 | 63,00 | 63,60 | 0,47% | - |
| 15.10.2025 | 62,78 | 63,62 | 62,78 | 63,30 | 0,35% | - |
| 14.10.2025 | 62,16 | 63,12 | 62,16 | 63,08 | 0,25% | - |