62,500€
-0,16%
Echtzeit-Aktienkurs Agree Realty Corp
Bid:
Ask:
Aktienkurse zur Agree Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 62,60 | 62,80 | 62,40 | 62,40 | -0,32% | - |
| 11.11.2026 | 62,40 | 62,60 | 61,80 | 62,60 | 0,64% | - |
| 10.11.2026 | 62,40 | 62,80 | 62,20 | 62,20 | -0,32% | - |
| 09.11.2026 | 62,80 | 62,80 | 62,20 | 62,40 | -0,32% | - |
| 06.11.2026 | 62,20 | 62,60 | 61,80 | 62,60 | 0,00% | - |
| 05.11.2026 | 62,20 | 62,80 | 62,00 | 62,60 | 0,97% | - |
| 04.11.2026 | 61,20 | 62,20 | 61,20 | 62,00 | 0,98% | - |
| 03.11.2026 | 61,20 | 61,40 | 60,60 | 61,40 | 0,99% | - |
| 02.11.2026 | 60,00 | 60,80 | 59,40 | 60,80 | 1,67% | - |
| 30.10.2026 | 60,20 | 60,20 | 59,80 | 59,80 | -0,99% | - |
| 29.10.2026 | 59,60 | 60,40 | 59,60 | 60,40 | 2,03% | - |
| 28.10.2026 | 60,00 | 60,40 | 59,00 | 59,20 | -1,33% | 25,00 |
| 27.10.2026 | 60,40 | 60,40 | 59,80 | 60,00 | 0,00% | - |
| 26.10.2026 | 59,40 | 60,20 | 59,40 | 60,00 | 1,01% | 60,00 |
| 23.10.2026 | 59,40 | 60,00 | 59,00 | 59,40 | -0,34% | 550,00 |
| 22.10.2026 | 57,40 | 59,60 | 57,40 | 59,60 | 4,20% | - |
| 21.10.2026 | 59,60 | 60,40 | 57,20 | 57,20 | -3,38% | 1,00 |
| 20.10.2026 | 58,60 | 59,20 | 58,60 | 59,20 | 1,02% | - |
| 19.10.2026 | 59,80 | 59,80 | 58,40 | 58,60 | -1,35% | - |
| 16.10.2026 | 59,20 | 59,40 | 58,80 | 59,40 | 0,34% | - |
| 15.10.2026 | 58,60 | 59,60 | 58,60 | 59,20 | 1,37% | 10,00 |
| 14.10.2026 | 58,60 | 58,80 | 58,20 | 58,40 | 0,34% | 15,00 |
| 13.10.2026 | 59,20 | 59,20 | 58,20 | 58,20 | -1,69% | - |
| 12.10.2026 | 59,00 | 59,20 | 58,60 | 59,20 | 1,02% | 90,00 |
| 09.10.2026 | 58,40 | 59,00 | 58,40 | 58,60 | 0,34% | 10,00 |
| 08.10.2026 | 58,40 | 58,60 | 57,40 | 58,40 | 0,69% | 12,00 |
| 07.10.2026 | 58,40 | 58,80 | 58,00 | 58,00 | -0,34% | - |
| 06.10.2026 | 58,40 | 58,40 | 58,00 | 58,20 | 0,00% | - |
| 05.10.2026 | 58,80 | 58,80 | 58,20 | 58,20 | 0,00% | - |
| 02.10.2026 | 57,80 | 58,40 | 57,60 | 58,20 | 0,34% | 68,00 |
| 01.10.2026 | 59,20 | 59,20 | 58,00 | 58,00 | -1,36% | - |
| 30.09.2026 | 59,40 | 59,40 | 58,80 | 58,80 | -1,34% | - |
| 29.09.2026 | 59,00 | 59,60 | 58,80 | 59,60 | 1,02% | - |
| 28.09.2026 | 59,20 | 59,20 | 58,60 | 59,00 | 0,00% | 10,00 |
| 25.09.2026 | 59,00 | 59,00 | 58,40 | 59,00 | -0,34% | - |
| 24.09.2026 | 58,60 | 59,20 | 58,60 | 59,20 | 0,34% | - |
| 23.09.2026 | 58,80 | 59,00 | 58,20 | 59,00 | 0,68% | - |
| 22.09.2026 | 59,00 | 59,00 | 58,60 | 58,60 | -0,34% | 29,00 |
| 21.09.2026 | 59,40 | 59,40 | 58,80 | 58,80 | 0,00% | - |
| 18.09.2026 | 59,60 | 59,60 | 58,80 | 58,80 | -0,68% | 15,00 |
| 17.09.2026 | 60,00 | 60,00 | 59,00 | 59,20 | -0,34% | - |
| 16.09.2026 | 60,80 | 60,80 | 59,40 | 59,40 | -1,98% | - |
| 15.09.2026 | 61,20 | 61,20 | 60,40 | 60,60 | -0,98% | - |
| 14.09.2026 | 61,60 | 62,20 | 61,00 | 61,20 | 0,00% | - |
| 11.09.2026 | 61,60 | 61,60 | 61,00 | 61,20 | -0,33% | - |
| 10.09.2026 | 62,40 | 62,60 | 61,40 | 61,40 | -1,29% | 206,00 |
| 09.09.2026 | 62,40 | 62,40 | 62,00 | 62,20 | -0,64% | - |
| 08.09.2026 | 62,20 | 63,00 | 62,20 | 62,60 | 1,29% | - |
| 07.09.2026 | 62,20 | 62,20 | 61,80 | 61,80 | -0,96% | - |
| 04.09.2026 | 62,60 | 63,00 | 62,00 | 62,40 | 0,00% | 60,00 |
| 03.09.2026 | 62,60 | 62,60 | 62,20 | 62,40 | 0,00% | - |
| 02.09.2026 | 62,40 | 62,60 | 62,00 | 62,40 | 0,32% | - |
| 01.09.2026 | 62,20 | 62,60 | 62,00 | 62,20 | 0,32% | - |
| 31.08.2026 | 62,60 | 62,60 | 62,00 | 62,00 | -1,59% | - |
| 28.08.2026 | 62,80 | 63,00 | 62,80 | 63,00 | 0,64% | - |
| 27.08.2026 | 63,20 | 63,20 | 62,40 | 62,60 | -0,95% | - |
| 26.08.2026 | 63,40 | 63,40 | 63,20 | 63,20 | -0,32% | - |
| 25.08.2026 | 63,80 | 64,20 | 63,40 | 63,40 | -0,31% | 133,00 |
| 24.08.2026 | 63,20 | 63,60 | 63,20 | 63,60 | 0,95% | - |
| 21.08.2026 | 63,40 | 65,20 | 63,00 | 63,00 | -0,94% | 110,00 |
| 20.08.2026 | 63,60 | 63,80 | 63,20 | 63,60 | 0,32% | - |
| 19.08.2026 | 63,80 | 63,80 | 63,40 | 63,40 | -0,94% | - |
| 18.08.2026 | 64,00 | 64,60 | 64,00 | 64,00 | 0,00% | - |
| 17.08.2026 | 64,20 | 64,20 | 63,60 | 64,00 | -0,62% | - |
| 14.08.2026 | 64,80 | 64,80 | 64,40 | 64,40 | -0,62% | - |
| 13.08.2026 | 64,40 | 64,80 | 64,40 | 64,80 | 0,93% | - |
| 12.08.2026 | 63,40 | 64,20 | 63,20 | 64,20 | 1,26% | 373,00 |
| 11.08.2026 | 64,00 | 64,00 | 63,40 | 63,40 | -0,94% | - |
| 10.08.2026 | 65,20 | 65,60 | 64,00 | 64,00 | -1,84% | 150,00 |
| 07.08.2026 | 66,00 | 66,00 | 65,20 | 65,20 | -0,91% | - |
| 06.08.2026 | 65,80 | 66,00 | 65,40 | 65,80 | 0,30% | - |
| 05.08.2026 | 66,20 | 66,60 | 65,20 | 65,60 | -0,61% | 5,00 |
| 04.08.2026 | 66,80 | 66,80 | 65,60 | 66,00 | -1,20% | - |
| 03.08.2026 | 67,60 | 67,60 | 66,40 | 66,80 | -0,60% | - |
| 31.07.2026 | 68,00 | 68,00 | 67,20 | 67,20 | -4,27% | - |
| 30.07.2026 | 70,20 | 70,20 | 70,20 | 70,20 | -1,68% | - |
| 29.07.2026 | 69,00 | 71,40 | 69,00 | 71,40 | 1,13% | 220,00 |
| 28.07.2026 | 70,60 | 70,60 | 70,60 | 70,60 | -0,56% | - |
| 27.07.2026 | 71,00 | 71,00 | 71,00 | 71,00 | 1,43% | - |
| 24.07.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 0,29% | - |
| 23.07.2026 | 69,80 | 69,80 | 69,80 | 69,80 | -0,29% | - |
| 22.07.2026 | 70,00 | 70,00 | 70,00 | 70,00 | -0,85% | - |
| 21.07.2026 | 70,60 | 70,60 | 70,60 | 70,60 | -0,56% | - |
| 20.07.2026 | 70,60 | 71,00 | 70,60 | 71,00 | 0,85% | 57,00 |
| 17.07.2026 | 70,40 | 70,40 | 70,40 | 70,40 | 4,14% | 10,00 |
| 16.07.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -0,88% | - |
| 15.07.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -1,16% | - |
| 14.07.2026 | 68,60 | 69,00 | 68,60 | 69,00 | 0,58% | 2,00 |
| 13.07.2026 | 68,60 | 68,60 | 68,60 | 68,60 | 0,29% | 1,00 |
| 10.07.2026 | 68,00 | 68,40 | 68,00 | 68,40 | 0,00% | 91,00 |
| 09.07.2026 | 68,00 | 68,40 | 68,00 | 68,40 | -0,29% | 15,00 |
| 08.07.2026 | 68,00 | 68,60 | 68,00 | 68,60 | -0,58% | 20,00 |
| 07.07.2026 | 67,40 | 69,00 | 67,40 | 69,00 | 1,17% | 50,00 |
| 06.07.2026 | 68,20 | 68,20 | 68,20 | 68,20 | 0,59% | 5,00 |
| 03.07.2026 | 68,40 | 68,40 | 67,80 | 67,80 | 0,00% | 50,00 |
| 02.07.2026 | 66,80 | 67,80 | 66,80 | 67,80 | 1,50% | 100,00 |
| 01.07.2026 | 66,00 | 67,20 | 66,00 | 66,80 | 0,60% | 195,00 |
| 30.06.2026 | 67,20 | 67,60 | 66,40 | 66,40 | -0,90% | 15,00 |
| 29.06.2026 | 68,20 | 68,20 | 66,40 | 67,00 | -0,30% | 275,00 |
| 26.06.2026 | 66,40 | 67,40 | 66,40 | 67,20 | 0,90% | 60,00 |