213,700€
-0,16%
Echtzeit-Aktienkurs Air Products & Chemicals Inc.
Bid:
Ask:
Aktienkurse zur Air Products & Chemicals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 213,95 | 213,95 | 213,85 | 213,95 | -0,05% | - |
| 29.01.2026 | 213,50 | 215,75 | 211,25 | 214,05 | -0,53% | - |
| 28.01.2026 | 215,30 | 217,40 | 215,20 | 215,20 | -0,51% | 40,00 |
| 27.01.2026 | 220,60 | 220,60 | 216,30 | 216,30 | -2,22% | 22,00 |
| 26.01.2026 | 219,50 | 221,40 | 219,50 | 221,20 | -1,25% | 25,00 |
| 23.01.2026 | 224,00 | 224,00 | 224,00 | 224,00 | -0,13% | - |
| 22.01.2026 | 224,30 | 224,30 | 224,30 | 224,30 | 0,85% | - |
| 21.01.2026 | 219,60 | 222,40 | 219,60 | 222,40 | 1,46% | 100,00 |
| 20.01.2026 | 227,20 | 227,20 | 219,20 | 219,20 | -4,36% | 91,00 |
| 19.01.2026 | 228,20 | 229,20 | 227,80 | 229,20 | 0,44% | 115,00 |
| 16.01.2026 | 228,20 | 228,20 | 228,20 | 228,20 | -1,04% | - |
| 15.01.2026 | 229,10 | 230,60 | 229,10 | 230,60 | 1,32% | 10,00 |
| 14.01.2026 | 227,60 | 227,60 | 227,60 | 227,60 | -0,57% | - |
| 13.01.2026 | 228,50 | 228,90 | 228,40 | 228,90 | 1,73% | 65,00 |
| 12.01.2026 | 224,90 | 225,00 | 223,00 | 225,00 | -0,18% | 159,00 |
| 09.01.2026 | 223,30 | 225,40 | 223,30 | 225,40 | -0,31% | 15,00 |
| 08.01.2026 | 223,20 | 228,70 | 223,20 | 226,10 | 2,73% | 24,00 |
| 07.01.2026 | 220,10 | 220,10 | 220,10 | 220,10 | 2,09% | - |
| 06.01.2026 | 215,60 | 215,60 | 215,60 | 215,60 | -0,51% | - |
| 05.01.2026 | 213,60 | 216,70 | 213,60 | 216,70 | 2,36% | 30,00 |
| 02.01.2026 | 210,00 | 211,70 | 210,00 | 211,70 | 0,95% | 37,00 |
| 30.12.2025 | 209,70 | 209,70 | 209,70 | 209,70 | 0,43% | - |
| 29.12.2025 | 208,80 | 208,80 | 208,80 | 208,80 | 0,24% | 20,00 |
| 23.12.2025 | 207,50 | 208,30 | 207,50 | 208,30 | 1,91% | 50,00 |
| 22.12.2025 | 204,40 | 204,40 | 204,40 | 204,40 | -1,35% | - |
| 19.12.2025 | 207,20 | 207,20 | 207,20 | 207,20 | -0,91% | - |
| 18.12.2025 | 209,10 | 209,10 | 209,10 | 209,10 | -0,29% | 4,00 |
| 17.12.2025 | 206,20 | 209,80 | 206,20 | 209,70 | 1,21% | 355,00 |
| 16.12.2025 | 207,20 | 207,20 | 207,20 | 207,20 | 0,63% | - |
| 15.12.2025 | 207,60 | 207,60 | 204,90 | 205,90 | 0,44% | 26,00 |
| 12.12.2025 | 206,80 | 206,80 | 205,00 | 205,00 | -0,24% | 25,00 |
| 11.12.2025 | 202,40 | 205,50 | 202,40 | 205,50 | 3,79% | 75,00 |
| 10.12.2025 | 199,30 | 199,30 | 198,00 | 198,00 | -2,27% | 60,00 |
| 09.12.2025 | 202,10 | 203,80 | 202,10 | 202,60 | -9,07% | 21,00 |
| 08.12.2025 | 222,80 | 222,80 | 222,80 | 222,80 | -0,45% | - |
| 05.12.2025 | 223,80 | 223,80 | 223,80 | 223,80 | 0,49% | - |
| 04.12.2025 | 222,70 | 222,70 | 222,70 | 222,70 | -0,04% | - |
| 03.12.2025 | 220,00 | 222,80 | 220,00 | 222,80 | -0,45% | 591,00 |
| 02.12.2025 | 223,80 | 223,80 | 223,80 | 223,80 | 0,36% | - |
| 01.12.2025 | 223,90 | 223,90 | 223,00 | 223,00 | 0,41% | 1,00 |
| 28.11.2025 | 222,10 | 222,10 | 222,10 | 222,10 | -0,27% | - |
| 27.11.2025 | 222,60 | 222,70 | 222,60 | 222,70 | 0,04% | 12,00 |
| 26.11.2025 | 222,60 | 222,60 | 222,60 | 222,60 | 0,41% | - |
| 25.11.2025 | 221,70 | 221,70 | 221,70 | 221,70 | 0,50% | - |
| 24.11.2025 | 223,00 | 223,00 | 220,60 | 220,60 | 0,82% | 15,00 |
| 21.11.2025 | 217,20 | 218,80 | 217,20 | 218,80 | -0,77% | 49,00 |
| 20.11.2025 | 220,50 | 220,50 | 220,50 | 220,50 | 0,78% | - |
| 19.11.2025 | 216,90 | 218,80 | 216,90 | 218,80 | 0,78% | 65,00 |
| 18.11.2025 | 216,70 | 217,30 | 216,70 | 217,10 | -1,32% | 4,00 |
| 17.11.2025 | 223,20 | 223,20 | 220,00 | 220,00 | -2,31% | 45,00 |
| 14.11.2025 | 225,20 | 225,20 | 225,20 | 225,20 | -0,35% | - |
| 13.11.2025 | 225,30 | 226,40 | 225,30 | 226,00 | -0,66% | 44,00 |
| 12.11.2025 | 226,00 | 227,50 | 226,00 | 227,50 | 2,20% | 1,00 |
| 11.11.2025 | 222,60 | 222,60 | 222,60 | 222,60 | -1,20% | - |
| 10.11.2025 | 225,30 | 225,30 | 225,30 | 225,30 | 0,04% | - |
| 07.11.2025 | 225,20 | 225,20 | 223,70 | 225,20 | 5,53% | 75,00 |
| 06.11.2025 | 206,40 | 213,40 | 204,90 | 213,40 | 2,40% | 275,00 |
| 05.11.2025 | 209,50 | 210,10 | 208,40 | 208,40 | 1,36% | 222,00 |
| 04.11.2025 | 206,50 | 206,50 | 205,60 | 205,60 | -0,87% | 30,00 |
| 03.11.2025 | 210,00 | 210,00 | 207,40 | 207,40 | -1,00% | 100,00 |
| 31.10.2025 | 211,60 | 211,60 | 209,50 | 209,50 | -2,06% | 18,00 |
| 30.10.2025 | 213,10 | 213,90 | 213,10 | 213,90 | -2,19% | 1,00 |
| 29.10.2025 | 218,70 | 218,70 | 218,70 | 218,70 | -0,91% | - |
| 28.10.2025 | 218,80 | 220,70 | 218,80 | 220,70 | 0,27% | 47,00 |
| 27.10.2025 | 220,60 | 220,60 | 219,50 | 220,10 | 0,23% | 29,00 |
| 24.10.2025 | 219,60 | 219,60 | 219,60 | 219,60 | 0,83% | - |
| 23.10.2025 | 217,80 | 217,80 | 217,80 | 217,80 | -0,14% | - |
| 22.10.2025 | 218,90 | 218,90 | 218,10 | 218,10 | -0,73% | 18,00 |
| 21.10.2025 | 217,70 | 219,70 | 217,70 | 219,70 | 0,78% | 15,00 |
| 20.10.2025 | 217,20 | 218,10 | 217,20 | 218,00 | 0,14% | 55,00 |
| 17.10.2025 | 213,80 | 217,70 | 213,80 | 217,70 | -1,14% | 1.805,00 |
| 16.10.2025 | 220,20 | 220,20 | 220,20 | 220,20 | -3,08% | - |
| 15.10.2025 | 225,40 | 227,20 | 225,40 | 227,20 | -0,04% | 50,00 |
| 14.10.2025 | 223,70 | 227,30 | 223,70 | 227,30 | 1,43% | 6,00 |
| 13.10.2025 | 224,10 | 224,10 | 224,10 | 224,10 | -1,23% | - |
| 10.10.2025 | 226,90 | 226,90 | 226,90 | 226,90 | -1,48% | - |
| 09.10.2025 | 230,30 | 230,30 | 230,30 | 230,30 | -0,99% | - |
| 08.10.2025 | 232,60 | 232,60 | 232,60 | 232,60 | 0,04% | - |
| 07.10.2025 | 230,60 | 232,50 | 230,60 | 232,50 | -0,56% | 240,00 |
| 06.10.2025 | 233,20 | 233,80 | 231,70 | 233,80 | 1,39% | 88,00 |
| 03.10.2025 | 230,60 | 230,60 | 230,60 | 230,60 | 0,96% | - |
| 02.10.2025 | 228,40 | 228,40 | 228,40 | 228,40 | -0,61% | - |
| 01.10.2025 | 228,20 | 231,20 | 228,20 | 229,80 | 0,00% | 41,00 |
| 30.09.2025 | 229,80 | 229,80 | 229,80 | 229,80 | 0,88% | - |
| 29.09.2025 | 227,80 | 227,80 | 227,80 | 227,80 | -0,18% | - |
| 26.09.2025 | 226,90 | 228,20 | 226,90 | 228,20 | -1,30% | 16,00 |
| 25.09.2025 | 231,40 | 231,40 | 231,20 | 231,20 | -2,12% | 50,00 |
| 24.09.2025 | 233,80 | 236,20 | 233,80 | 236,20 | -3,12% | 19,00 |
| 23.09.2025 | 242,80 | 243,80 | 242,80 | 243,80 | -0,81% | 150,00 |
| 22.09.2025 | 245,80 | 245,80 | 245,80 | 245,80 | -0,77% | - |
| 19.09.2025 | 247,70 | 247,70 | 247,70 | 247,70 | 0,32% | - |
| 18.09.2025 | 246,90 | 246,90 | 246,90 | 246,90 | 0,98% | - |
| 17.09.2025 | 239,30 | 244,50 | 239,30 | 244,50 | -0,85% | 40,00 |
| 16.09.2025 | 245,20 | 246,60 | 245,20 | 246,60 | -1,00% | 50,00 |
| 15.09.2025 | 249,10 | 249,10 | 249,10 | 249,10 | -0,48% | - |
| 12.09.2025 | 250,30 | 250,30 | 250,30 | 250,30 | 0,36% | - |
| 11.09.2025 | 245,90 | 249,90 | 244,85 | 249,40 | 1,84% | 10,00 |
| 10.09.2025 | 244,90 | 244,90 | 244,90 | 244,90 | 0,35% | 20,00 |
| 09.09.2025 | 245,55 | 246,90 | 243,45 | 244,05 | -0,27% | 65,00 |
| 08.09.2025 | 247,45 | 247,85 | 243,70 | 244,70 | -1,41% | - |