286,050€
1,04%
Echtzeit-Aktienkurs Air Products & Chemicals Inc.
Bid:
Ask:
Aktienkurse zur Air Products & Chemicals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 282,80 | 282,80 | 282,80 | 282,80 | -0,11% | - |
| 11.11.2026 | 277,80 | 283,10 | 277,80 | 283,10 | 2,80% | 1,00 |
| 10.11.2026 | 275,00 | 275,40 | 275,00 | 275,40 | 2,15% | 10,00 |
| 09.11.2026 | 270,90 | 270,90 | 269,60 | 269,60 | -0,04% | 4,00 |
| 06.11.2026 | 274,50 | 274,50 | 269,70 | 269,70 | -1,96% | 103,00 |
| 05.11.2026 | 281,80 | 281,80 | 275,10 | 275,10 | -2,06% | 32,00 |
| 04.11.2026 | 276,60 | 280,90 | 276,60 | 280,90 | 0,21% | 10,00 |
| 03.11.2026 | 280,30 | 280,30 | 280,30 | 280,30 | -1,27% | - |
| 02.11.2026 | 281,50 | 283,90 | 280,20 | 283,90 | 1,25% | 39,00 |
| 30.10.2026 | 278,00 | 280,40 | 278,00 | 280,40 | 1,82% | 4,00 |
| 29.10.2026 | 275,00 | 275,40 | 275,00 | 275,40 | 0,29% | 4,00 |
| 28.10.2026 | 274,50 | 274,60 | 274,50 | 274,60 | 2,54% | 15,00 |
| 27.10.2026 | 273,10 | 273,10 | 267,80 | 267,80 | -2,76% | 40,00 |
| 26.10.2026 | 273,70 | 275,40 | 273,00 | 275,40 | 0,66% | 677,00 |
| 23.10.2026 | 273,60 | 273,60 | 273,60 | 273,60 | 2,40% | - |
| 22.10.2026 | 267,10 | 267,20 | 267,10 | 267,20 | -0,41% | 1.000,00 |
| 21.10.2026 | 268,70 | 268,70 | 268,30 | 268,30 | 1,63% | 8,00 |
| 20.10.2026 | 264,00 | 264,00 | 264,00 | 264,00 | -0,60% | - |
| 19.10.2026 | 265,60 | 265,60 | 265,60 | 265,60 | 0,95% | - |
| 16.10.2026 | 263,10 | 263,10 | 263,10 | 263,10 | 1,58% | - |
| 15.10.2026 | 259,00 | 259,00 | 259,00 | 259,00 | 1,13% | - |
| 14.10.2026 | 256,10 | 256,10 | 256,10 | 256,10 | 1,39% | - |
| 13.10.2026 | 252,60 | 252,60 | 252,60 | 252,60 | 1,69% | - |
| 12.10.2026 | 249,50 | 249,50 | 248,40 | 248,40 | 0,73% | 7,00 |
| 09.10.2026 | 246,60 | 246,60 | 246,60 | 246,60 | 0,00% | - |
| 08.10.2026 | 246,60 | 246,60 | 246,60 | 246,60 | -0,76% | - |
| 07.10.2026 | 248,50 | 248,50 | 248,50 | 248,50 | 0,32% | - |
| 06.10.2026 | 247,70 | 247,70 | 247,70 | 247,70 | -0,28% | - |
| 05.10.2026 | 246,90 | 248,40 | 246,90 | 248,40 | 2,86% | 1,00 |
| 02.10.2026 | 241,50 | 241,50 | 241,50 | 241,50 | -2,03% | - |
| 01.10.2026 | 242,70 | 246,50 | 242,70 | 246,50 | 0,74% | 30,00 |
| 30.09.2026 | 244,70 | 244,70 | 244,70 | 244,70 | 0,41% | - |
| 29.09.2026 | 243,70 | 243,70 | 243,70 | 243,70 | -1,22% | - |
| 28.09.2026 | 246,70 | 246,70 | 246,70 | 246,70 | -0,88% | - |
| 25.09.2026 | 249,70 | 249,70 | 248,90 | 248,90 | -0,99% | 1,00 |
| 24.09.2026 | 251,40 | 251,40 | 251,40 | 251,40 | 0,12% | - |
| 23.09.2026 | 251,10 | 251,10 | 251,10 | 251,10 | 3,04% | - |
| 22.09.2026 | 242,70 | 243,70 | 242,70 | 243,70 | -1,22% | 14,00 |
| 21.09.2026 | 246,70 | 246,70 | 246,70 | 246,70 | -0,80% | - |
| 18.09.2026 | 248,70 | 248,70 | 248,70 | 248,70 | -0,04% | - |
| 17.09.2026 | 249,60 | 249,60 | 248,80 | 248,80 | -0,72% | 28,00 |
| 16.09.2026 | 250,60 | 250,60 | 250,60 | 250,60 | 1,38% | - |
| 15.09.2026 | 247,90 | 247,90 | 247,20 | 247,20 | -1,59% | 2,00 |
| 14.09.2026 | 251,20 | 251,20 | 251,20 | 251,20 | -0,32% | - |
| 11.09.2026 | 252,00 | 252,00 | 252,00 | 252,00 | -0,28% | - |
| 10.09.2026 | 252,70 | 252,70 | 252,70 | 252,70 | -0,90% | - |
| 09.09.2026 | 255,00 | 255,00 | 255,00 | 255,00 | -1,89% | - |
| 08.09.2026 | 258,30 | 259,90 | 258,30 | 259,90 | 0,62% | 10,00 |
| 07.09.2026 | 258,30 | 258,30 | 258,30 | 258,30 | -0,88% | - |
| 04.09.2026 | 260,60 | 260,60 | 260,60 | 260,60 | -1,92% | - |
| 03.09.2026 | 265,70 | 265,70 | 265,70 | 265,70 | 0,19% | - |
| 02.09.2026 | 262,70 | 265,20 | 262,70 | 265,20 | 0,30% | 5,00 |
| 01.09.2026 | 265,60 | 265,60 | 264,40 | 264,40 | -0,19% | 60,00 |
| 31.08.2026 | 264,90 | 264,90 | 264,90 | 264,90 | 1,38% | - |
| 28.08.2026 | 261,30 | 261,30 | 261,30 | 261,30 | -0,34% | - |
| 27.08.2026 | 262,20 | 262,20 | 262,20 | 262,20 | 1,04% | - |
| 26.08.2026 | 259,50 | 259,50 | 259,50 | 259,50 | -0,88% | - |
| 25.08.2026 | 261,80 | 261,80 | 261,80 | 261,80 | 0,58% | - |
| 24.08.2026 | 260,30 | 260,30 | 260,30 | 260,30 | 1,96% | - |
| 21.08.2026 | 255,30 | 255,30 | 255,30 | 255,30 | -0,93% | - |
| 20.08.2026 | 258,80 | 258,80 | 257,70 | 257,70 | -2,05% | 10,00 |
| 19.08.2026 | 260,70 | 263,10 | 260,70 | 263,10 | 0,61% | 10,00 |
| 18.08.2026 | 259,00 | 261,50 | 259,00 | 261,50 | -0,34% | 1,00 |
| 17.08.2026 | 265,70 | 265,70 | 262,40 | 262,40 | -0,87% | 10,00 |
| 14.08.2026 | 263,80 | 264,70 | 262,10 | 264,70 | 0,65% | 20,00 |
| 13.08.2026 | 263,00 | 263,00 | 263,00 | 263,00 | -1,57% | - |
| 12.08.2026 | 267,20 | 267,20 | 267,20 | 267,20 | -0,30% | - |
| 11.08.2026 | 268,00 | 268,00 | 268,00 | 268,00 | 2,25% | 40,00 |
| 10.08.2026 | 262,10 | 262,10 | 262,10 | 262,10 | 1,28% | - |
| 07.08.2026 | 259,40 | 259,40 | 258,80 | 258,80 | 1,65% | 10,00 |
| 06.08.2026 | 254,60 | 254,60 | 254,60 | 254,60 | 0,00% | - |
| 05.08.2026 | 254,60 | 254,60 | 254,60 | 254,60 | 1,72% | - |
| 04.08.2026 | 253,70 | 253,70 | 250,30 | 250,30 | -3,13% | 22,00 |
| 03.08.2026 | 255,20 | 258,40 | 255,20 | 258,40 | -0,58% | 300,00 |
| 31.07.2026 | 259,90 | 259,90 | 259,90 | 259,90 | 1,40% | - |
| 30.07.2026 | 256,30 | 256,30 | 256,30 | 256,30 | -0,16% | - |
| 29.07.2026 | 256,70 | 256,70 | 256,70 | 256,70 | 0,08% | - |
| 28.07.2026 | 256,50 | 256,50 | 256,50 | 256,50 | -0,39% | - |
| 27.07.2026 | 260,60 | 260,60 | 257,50 | 257,50 | -0,04% | 11,00 |
| 24.07.2026 | 257,60 | 257,60 | 257,60 | 257,60 | -0,46% | - |
| 23.07.2026 | 258,80 | 258,80 | 258,80 | 258,80 | 0,15% | - |
| 22.07.2026 | 258,80 | 258,80 | 258,40 | 258,40 | -0,19% | 29,00 |
| 21.07.2026 | 258,90 | 258,90 | 258,90 | 258,90 | -0,42% | - |
| 20.07.2026 | 257,10 | 260,00 | 257,10 | 260,00 | 0,46% | 10,00 |
| 17.07.2026 | 258,80 | 258,80 | 258,80 | 258,80 | 1,33% | - |
| 16.07.2026 | 255,40 | 255,40 | 255,40 | 255,40 | -1,16% | - |
| 15.07.2026 | 260,70 | 260,70 | 258,40 | 258,40 | -2,16% | 150,00 |
| 14.07.2026 | 264,10 | 264,10 | 264,10 | 264,10 | 0,42% | - |
| 13.07.2026 | 263,70 | 263,70 | 263,00 | 263,00 | 2,10% | 62,00 |
| 10.07.2026 | 257,60 | 257,60 | 257,60 | 257,60 | -0,39% | - |
| 09.07.2026 | 258,60 | 258,60 | 258,60 | 258,60 | -3,51% | - |
| 08.07.2026 | 265,90 | 268,00 | 265,90 | 268,00 | -0,45% | 5,00 |
| 07.07.2026 | 269,20 | 269,20 | 269,20 | 269,20 | -1,17% | - |
| 06.07.2026 | 272,90 | 272,90 | 272,00 | 272,40 | -0,37% | 90,00 |
| 03.07.2026 | 273,40 | 273,40 | 273,40 | 273,40 | 0,66% | - |
| 02.07.2026 | 268,20 | 271,60 | 267,20 | 271,60 | 1,34% | 52,00 |
| 01.07.2026 | 256,70 | 268,00 | 256,70 | 268,00 | 4,24% | 15,00 |
| 30.06.2026 | 237,80 | 257,10 | 237,80 | 257,10 | 5,80% | 20,00 |
| 29.06.2026 | 243,00 | 243,00 | 243,00 | 243,00 | -1,42% | - |
| 26.06.2026 | 246,50 | 246,50 | 246,50 | 246,50 | 0,86% | - |