243,300€
1,50%
Echtzeit-Aktienkurs Air Products & Chemicals Inc.
Bid:
Ask:
Aktienkurse zur Air Products & Chemicals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 239,70 | 239,70 | 239,70 | 239,70 | -0,37% | - |
| 02.06.2026 | 238,60 | 240,60 | 238,30 | 240,60 | 1,09% | 32,00 |
| 01.06.2026 | 238,30 | 238,30 | 238,00 | 238,00 | -2,26% | 23,00 |
| 29.05.2026 | 242,20 | 243,50 | 242,20 | 243,50 | -0,41% | 20,00 |
| 28.05.2026 | 247,30 | 247,40 | 244,50 | 244,50 | -1,17% | 65,00 |
| 27.05.2026 | 247,50 | 247,50 | 247,40 | 247,40 | -0,36% | 20,00 |
| 26.05.2026 | 247,20 | 248,30 | 247,10 | 248,30 | -0,68% | 153,00 |
| 25.05.2026 | 250,00 | 250,00 | 250,00 | 250,00 | 0,40% | 20,00 |
| 22.05.2026 | 249,00 | 249,00 | 249,00 | 249,00 | 0,52% | - |
| 21.05.2026 | 247,70 | 247,70 | 247,70 | 247,70 | -0,96% | - |
| 20.05.2026 | 250,80 | 250,80 | 250,10 | 250,10 | -0,36% | 130,00 |
| 19.05.2026 | 251,00 | 251,00 | 251,00 | 251,00 | -0,71% | - |
| 18.05.2026 | 252,80 | 252,80 | 252,80 | 252,80 | -1,44% | - |
| 15.05.2026 | 256,50 | 256,50 | 256,50 | 256,50 | -2,40% | - |
| 14.05.2026 | 260,50 | 262,80 | 260,50 | 262,80 | 1,08% | 2,00 |
| 13.05.2026 | 258,00 | 260,00 | 258,00 | 260,00 | 0,85% | 18,00 |
| 12.05.2026 | 257,80 | 257,80 | 257,80 | 257,80 | 3,00% | - |
| 11.05.2026 | 250,30 | 250,30 | 250,30 | 250,30 | -0,16% | - |
| 08.05.2026 | 250,30 | 250,70 | 250,30 | 250,70 | -1,42% | 50,00 |
| 07.05.2026 | 254,30 | 254,30 | 254,30 | 254,30 | -1,20% | - |
| 06.05.2026 | 258,10 | 259,70 | 257,40 | 257,40 | -1,27% | 58,00 |
| 05.05.2026 | 254,10 | 260,70 | 254,10 | 260,70 | 1,64% | 105,00 |
| 04.05.2026 | 256,50 | 256,50 | 256,50 | 256,50 | -0,35% | - |
| 30.04.2026 | 258,40 | 258,40 | 256,00 | 257,40 | -0,46% | 240,00 |
| 29.04.2026 | 258,10 | 258,60 | 258,10 | 258,60 | -0,58% | 40,00 |
| 28.04.2026 | 257,00 | 260,10 | 257,00 | 260,10 | 1,60% | 20,00 |
| 27.04.2026 | 258,60 | 258,60 | 255,70 | 256,00 | -0,78% | 116,00 |
| 24.04.2026 | 259,40 | 259,40 | 258,00 | 258,00 | 2,30% | 30,00 |
| 23.04.2026 | 252,20 | 252,20 | 252,20 | 252,20 | -0,20% | - |
| 22.04.2026 | 250,00 | 252,70 | 250,00 | 252,70 | 0,48% | 100,00 |
| 21.04.2026 | 250,60 | 251,50 | 250,60 | 251,50 | 1,29% | 10,00 |
| 20.04.2026 | 248,30 | 248,30 | 248,30 | 248,30 | -1,04% | - |
| 17.04.2026 | 251,90 | 251,90 | 250,90 | 250,90 | -0,40% | 1,00 |
| 16.04.2026 | 249,00 | 251,90 | 249,00 | 251,90 | 0,36% | 35,00 |
| 15.04.2026 | 251,00 | 251,00 | 251,00 | 251,00 | -1,18% | - |
| 14.04.2026 | 252,80 | 254,00 | 252,80 | 254,00 | -0,39% | 40,00 |
| 13.04.2026 | 254,60 | 255,00 | 254,60 | 255,00 | 0,43% | 33,00 |
| 10.04.2026 | 253,90 | 253,90 | 253,90 | 253,90 | -0,51% | - |
| 09.04.2026 | 253,30 | 255,20 | 253,30 | 255,20 | 4,04% | 19,00 |
| 08.04.2026 | 248,10 | 250,80 | 245,30 | 245,30 | -3,46% | 80,00 |
| 07.04.2026 | 254,10 | 254,10 | 254,10 | 254,10 | -0,12% | - |
| 02.04.2026 | 248,00 | 255,20 | 248,00 | 254,40 | 1,76% | 63,00 |
| 01.04.2026 | 248,20 | 250,00 | 248,20 | 250,00 | -1,38% | 50,00 |
| 31.03.2026 | 253,80 | 256,70 | 253,50 | 253,50 | -1,25% | 6,00 |
| 30.03.2026 | 252,80 | 256,70 | 252,80 | 256,70 | 1,30% | 57,00 |
| 27.03.2026 | 253,60 | 253,60 | 253,40 | 253,40 | 1,73% | 2,00 |
| 26.03.2026 | 249,10 | 249,10 | 249,10 | 249,10 | 1,22% | - |
| 25.03.2026 | 246,10 | 246,10 | 246,10 | 246,10 | -0,77% | - |
| 24.03.2026 | 239,30 | 248,00 | 239,30 | 248,00 | 2,10% | 200,00 |
| 23.03.2026 | 243,90 | 243,90 | 242,90 | 242,90 | -1,86% | 67,00 |
| 20.03.2026 | 247,50 | 247,50 | 247,50 | 247,50 | 0,77% | 25,00 |
| 19.03.2026 | 245,30 | 245,60 | 244,30 | 245,60 | -1,29% | 66,00 |
| 18.03.2026 | 247,60 | 248,80 | 247,60 | 248,80 | -0,84% | 21,00 |
| 17.03.2026 | 250,90 | 250,90 | 250,90 | 250,90 | -1,95% | - |
| 16.03.2026 | 255,90 | 255,90 | 255,90 | 255,90 | 0,08% | - |
| 13.03.2026 | 252,80 | 256,60 | 252,80 | 255,70 | 7,08% | 133,00 |
| 12.03.2026 | 238,80 | 238,80 | 238,80 | 238,80 | 1,06% | - |
| 11.03.2026 | 236,30 | 236,30 | 236,30 | 236,30 | 0,47% | - |
| 10.03.2026 | 235,00 | 235,20 | 235,00 | 235,20 | -0,38% | 10,00 |
| 09.03.2026 | 236,10 | 236,10 | 236,10 | 236,10 | -0,63% | - |
| 06.03.2026 | 238,90 | 239,00 | 237,60 | 237,60 | 0,93% | 47,00 |
| 05.03.2026 | 235,40 | 235,40 | 235,40 | 235,40 | 0,43% | - |
| 04.03.2026 | 234,20 | 234,40 | 234,20 | 234,40 | 0,13% | 30,00 |
| 03.03.2026 | 235,00 | 236,50 | 234,10 | 234,10 | 0,82% | 92,00 |
| 02.03.2026 | 232,20 | 232,20 | 232,20 | 232,20 | -0,43% | - |
| 27.02.2026 | 232,80 | 233,20 | 232,80 | 233,20 | -1,31% | 36,00 |
| 26.02.2026 | 236,30 | 236,30 | 236,30 | 236,30 | 0,13% | - |
| 25.02.2026 | 236,00 | 236,00 | 236,00 | 236,00 | -2,16% | - |
| 24.02.2026 | 239,60 | 241,20 | 239,60 | 241,20 | 0,71% | 5,00 |
| 23.02.2026 | 236,70 | 239,50 | 236,70 | 239,50 | 0,63% | 20,00 |
| 20.02.2026 | 238,00 | 238,00 | 238,00 | 238,00 | -0,46% | - |
| 19.02.2026 | 239,10 | 239,10 | 239,10 | 239,10 | 2,35% | 30,00 |
| 18.02.2026 | 233,60 | 233,60 | 233,60 | 233,60 | -0,72% | - |
| 17.02.2026 | 235,30 | 235,30 | 235,30 | 235,30 | 0,38% | - |
| 16.02.2026 | 234,30 | 234,40 | 234,30 | 234,40 | -1,76% | 350,00 |
| 13.02.2026 | 241,40 | 241,40 | 238,60 | 238,60 | -4,06% | 50,00 |
| 12.02.2026 | 246,10 | 248,70 | 246,10 | 248,70 | 0,36% | 33,00 |
| 11.02.2026 | 243,10 | 247,80 | 243,10 | 247,80 | 3,55% | 210,00 |
| 10.02.2026 | 239,30 | 239,30 | 239,30 | 239,30 | 0,38% | - |
| 09.02.2026 | 238,40 | 238,40 | 238,40 | 238,40 | -0,38% | - |
| 06.02.2026 | 239,30 | 239,30 | 239,30 | 239,30 | -1,40% | - |
| 05.02.2026 | 241,20 | 242,70 | 241,20 | 242,70 | 3,45% | 22,00 |
| 04.02.2026 | 234,60 | 234,60 | 234,60 | 234,60 | 2,58% | - |
| 03.02.2026 | 228,90 | 228,90 | 228,70 | 228,70 | -1,42% | 20,00 |
| 02.02.2026 | 228,90 | 232,00 | 228,90 | 232,00 | 7,96% | 76,00 |
| 30.01.2026 | 213,60 | 214,90 | 213,60 | 214,90 | 0,40% | 45,00 |
| 29.01.2026 | 213,50 | 215,75 | 211,25 | 214,05 | -0,53% | - |
| 28.01.2026 | 215,30 | 217,40 | 215,20 | 215,20 | -0,51% | 40,00 |
| 27.01.2026 | 220,60 | 220,60 | 216,30 | 216,30 | -2,22% | 22,00 |
| 26.01.2026 | 219,50 | 221,40 | 219,50 | 221,20 | -1,25% | 25,00 |
| 23.01.2026 | 224,00 | 224,00 | 224,00 | 224,00 | -0,13% | - |
| 22.01.2026 | 224,30 | 224,30 | 224,30 | 224,30 | 0,85% | - |
| 21.01.2026 | 219,60 | 222,40 | 219,60 | 222,40 | 1,46% | 100,00 |
| 20.01.2026 | 227,20 | 227,20 | 219,20 | 219,20 | -4,36% | 91,00 |
| 19.01.2026 | 228,20 | 229,20 | 227,80 | 229,20 | 0,44% | 115,00 |
| 16.01.2026 | 228,20 | 228,20 | 228,20 | 228,20 | -1,04% | - |
| 15.01.2026 | 229,10 | 230,60 | 229,10 | 230,60 | 1,32% | 10,00 |
| 14.01.2026 | 227,60 | 227,60 | 227,60 | 227,60 | -0,57% | - |
| 13.01.2026 | 228,50 | 228,90 | 228,40 | 228,90 | 1,73% | 65,00 |
| 12.01.2026 | 224,90 | 225,00 | 223,00 | 225,00 | -0,18% | 159,00 |