Ameresco Inc.
[WKN: A1C2FD | ISIN: US02361E1082]
Aktienkurse
22,350€ 17,76%
Echtzeit-Aktienkurs Ameresco Inc.
Bid: Ask:

Aktienkurse zur Ameresco Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 20,95 22,45 20,95 22,45 18,28% 50,00
27.03.2024 18,98 18,98 18,98 18,98 5,68% -
26.03.2024 17,96 17,96 17,96 17,96 -0,88% -
25.03.2024 18,12 18,12 18,12 18,12 -3,10% -
22.03.2024 18,70 18,70 18,70 18,70 1,96% -
21.03.2024 18,34 18,34 18,34 18,34 0,55% -
20.03.2024 18,24 18,24 18,24 18,24 -5,20% -
19.03.2024 19,24 19,24 19,24 19,24 -1,13% -
18.03.2024 19,46 19,46 19,46 19,46 5,65% -
15.03.2024 18,42 18,42 18,42 18,42 -1,81% -
14.03.2024 18,76 18,76 18,76 18,76 -0,95% -
13.03.2024 18,94 18,94 18,94 18,94 -2,37% -
12.03.2024 19,40 19,40 19,40 19,40 1,04% -
11.03.2024 19,20 19,20 19,20 19,20 4,12% -
08.03.2024 18,44 18,44 18,44 18,44 3,25% -
07.03.2024 17,86 17,86 17,86 17,86 5,56% -
06.03.2024 16,92 16,92 16,92 16,92 2,05% -
05.03.2024 16,58 16,58 16,58 16,58 -7,17% -
04.03.2024 17,86 17,86 17,86 17,86 -7,56% -
01.03.2024 19,32 19,32 19,32 19,32 -10,56% -
29.02.2024 21,55 21,60 21,55 21,60 15,76% 85,00
28.02.2024 18,66 18,66 18,66 18,66 4,36% -
27.02.2024 17,88 17,88 17,88 17,88 -3,77% -
26.02.2024 18,58 18,58 18,58 18,58 -1,28% -
23.02.2024 18,82 18,82 18,82 18,82 -8,42% -
22.02.2024 20,55 20,55 20,55 20,55 -1,20% -
21.02.2024 20,80 20,80 20,80 20,80 -1,65% -
20.02.2024 21,15 21,15 21,15 21,15 -0,24% -
19.02.2024 21,20 21,20 21,20 21,20 -4,29% -
16.02.2024 22,15 22,15 22,15 22,15 0,68% -
15.02.2024 22,00 22,00 22,00 22,00 8,11% -
14.02.2024 20,35 20,35 20,35 20,35 -11,52% -
13.02.2024 23,00 23,00 23,00 23,00 9,26% -
12.02.2024 21,05 21,05 21,05 21,05 1,69% -
09.02.2024 20,70 20,70 20,70 20,70 2,22% -
08.02.2024 20,25 20,25 20,25 20,25 1,86% -
07.02.2024 19,88 19,88 19,88 19,88 3,97% -
06.02.2024 18,68 19,12 18,68 19,12 -1,65% 1.200,00
05.02.2024 19,44 19,44 19,44 19,44 -2,80% -
02.02.2024 19,94 20,00 19,94 20,00 6,16% 150,00
01.02.2024 18,84 18,84 18,84 18,84 -3,88% -
31.01.2024 19,60 19,60 19,60 19,60 -6,44% -
30.01.2024 20,95 20,95 20,95 20,95 3,46% -
29.01.2024 20,25 20,25 20,25 20,25 -4,03% -
26.01.2024 21,10 21,10 21,10 21,10 4,46% -
25.01.2024 20,20 20,20 20,20 20,20 -6,91% -
24.01.2024 21,70 21,70 21,70 21,70 3,83% -
23.01.2024 20,90 20,90 20,90 20,90 4,24% -
22.01.2024 19,86 20,05 19,86 20,05 2,09% 110,00
19.01.2024 19,64 19,64 19,64 19,64 0,10% -
18.01.2024 19,62 19,62 19,62 19,62 -9,17% -
17.01.2024 21,60 21,60 21,60 21,60 -8,47% -
16.01.2024 23,60 23,60 23,60 23,60 0,00% -
15.01.2024 23,60 23,60 23,60 23,60 0,64% -
12.01.2024 23,45 23,45 23,45 23,45 -3,30% -
11.01.2024 24,25 24,25 24,25 24,25 -3,00% -
10.01.2024 25,00 25,00 25,00 25,00 -4,76% -
09.01.2024 26,25 26,25 26,25 26,25 1,35% -
08.01.2024 25,90 25,90 25,90 25,90 -2,26% -
05.01.2024 26,50 26,50 26,50 26,50 -1,30% -
04.01.2024 26,85 26,85 26,85 26,85 -5,62% -
03.01.2024 28,45 28,45 28,45 28,45 -0,35% -
02.01.2024 28,55 28,55 28,55 28,55 -2,23% -
29.12.2023 29,20 29,20 29,20 29,20 1,04% -
28.12.2023 28,90 28,90 28,90 28,90 -0,86% -
27.12.2023 29,15 29,15 29,15 29,15 2,82% -
22.12.2023 28,35 28,35 28,35 28,35 1,61% -
21.12.2023 27,90 27,90 27,90 27,90 -6,84% -
20.12.2023 29,95 29,95 29,95 29,95 2,74% -
19.12.2023 29,15 29,15 29,15 29,15 -5,66% -
18.12.2023 30,90 30,90 30,90 30,90 -6,51% -
15.12.2023 33,05 33,05 33,05 33,05 9,08% -
14.12.2023 30,30 30,30 30,30 30,30 12,22% -
13.12.2023 27,00 27,00 27,00 27,00 -7,53% -
12.12.2023 29,20 29,20 29,20 29,20 -0,34% -
11.12.2023 29,30 29,30 29,30 29,30 -0,68% -
08.12.2023 29,50 29,50 29,50 29,50 5,92% -
07.12.2023 27,85 27,85 27,85 27,85 -0,36% -
06.12.2023 27,95 27,95 27,95 27,95 -5,41% -
05.12.2023 29,55 29,55 29,55 29,55 2,07% -
04.12.2023 28,95 28,95 28,95 28,95 6,24% -
01.12.2023 27,25 27,25 27,25 27,25 6,24% -
30.11.2023 25,65 25,65 25,65 25,65 -0,58% -
29.11.2023 25,80 25,80 25,80 25,80 3,41% -
28.11.2023 24,95 24,95 24,95 24,95 -4,59% -
27.11.2023 25,75 26,15 25,75 26,15 0,00% 20,00
24.11.2023 26,15 26,15 26,15 26,15 0,00% -
23.11.2023 26,15 26,15 26,15 26,15 3,56% -
22.11.2023 25,25 25,25 25,25 25,25 -4,90% -
21.11.2023 26,55 26,55 26,55 26,55 1,14% -
20.11.2023 26,25 26,25 26,25 26,25 10,06% -
17.11.2023 23,85 23,85 23,85 23,85 -7,02% -
16.11.2023 25,65 25,65 25,65 25,65 3,22% -
15.11.2023 24,85 24,85 24,85 24,85 18,90% -
14.11.2023 20,90 20,90 20,90 20,90 1,46% -
13.11.2023 20,60 20,60 20,60 20,60 -2,60% -
10.11.2023 21,15 21,15 21,15 21,15 4,96% -
09.11.2023 20,15 20,15 20,15 20,15 -5,40% -
08.11.2023 21,05 21,30 21,05 21,30 3,15% 69,00
07.11.2023 21,20 21,20 20,65 20,65 -28,05% 75,00