18,100€
12,07%
Echtzeit-Aktienkurs Ameresco Inc.
Bid:
Ask:
Aktienkurse zur Ameresco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 18,13 | 18,13 | 17,93 | 18,08 | 11,92% | - |
| 30.07.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -5,83% | - |
| 29.07.2026 | 17,15 | 17,15 | 17,15 | 17,15 | -6,79% | - |
| 28.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -5,64% | - |
| 27.07.2026 | 19,30 | 19,50 | 19,30 | 19,50 | -5,80% | 114,00 |
| 24.07.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 1,47% | - |
| 23.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 1,49% | - |
| 22.07.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 0,50% | - |
| 21.07.2026 | 19,75 | 20,00 | 19,75 | 20,00 | -0,99% | 100,00 |
| 20.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,49% | - |
| 17.07.2026 | 20,20 | 20,30 | 20,20 | 20,30 | -5,58% | 790,00 |
| 16.07.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -1,38% | - |
| 15.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 14.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
| 13.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -3,14% | - |
| 10.07.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 0,90% | - |
| 09.07.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -0,45% | - |
| 08.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -5,53% | - |
| 07.07.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 5,86% | - |
| 06.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,45% | - |
| 03.07.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -3,88% | - |
| 02.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 01.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
| 30.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,27% | - |
| 29.06.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -2,47% | - |
| 26.06.2026 | 24,10 | 24,30 | 24,10 | 24,30 | -0,82% | 95,00 |
| 25.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,41% | - |
| 24.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 23.06.2026 | 25,00 | 25,00 | 24,60 | 25,00 | 2,88% | 735,00 |
| 22.06.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -2,02% | - |
| 19.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 3,77% | - |
| 18.06.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 2,14% | - |
| 17.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 16.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,22% | - |
| 15.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 2,08% | - |
| 12.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | - |
| 11.06.2026 | 22,40 | 22,80 | 22,40 | 22,80 | -0,87% | 115,00 |
| 10.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -4,96% | - |
| 09.06.2026 | 24,10 | 24,20 | 24,10 | 24,20 | -0,82% | 255,00 |
| 08.06.2026 | 24,60 | 24,90 | 24,40 | 24,40 | -12,86% | 909,00 |
| 05.06.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,36% | 214,00 |
| 04.06.2026 | 28,40 | 28,60 | 28,10 | 28,10 | -9,06% | 777,00 |
| 03.06.2026 | 30,90 | 30,90 | 30,90 | 30,90 | 3,34% | - |
| 02.06.2026 | 29,60 | 29,90 | 29,60 | 29,90 | 1,36% | 115,00 |
| 01.06.2026 | 30,90 | 31,00 | 29,50 | 29,50 | -6,05% | 452,00 |
| 29.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,62% | - |
| 28.05.2026 | 30,90 | 30,90 | 30,90 | 30,90 | 0,65% | - |
| 27.05.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 11,64% | - |
| 26.05.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 25.05.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 5,36% | - |
| 22.05.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 3,16% | - |
| 21.05.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 1,20% | - |
| 20.05.2026 | 25,00 | 25,20 | 25,00 | 25,00 | -6,37% | 60,00 |
| 19.05.2026 | 26,60 | 26,70 | 26,60 | 26,70 | -4,98% | 250,00 |
| 18.05.2026 | 28,10 | 28,10 | 28,10 | 28,10 | -1,40% | - |
| 15.05.2026 | 29,70 | 29,70 | 28,50 | 28,50 | 14,92% | 105,00 |
| 14.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 13.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,47% | - |
| 12.05.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 1,97% | - |
| 11.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,40% | - |
| 08.05.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -5,95% | - |
| 07.05.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 2,28% | - |
| 06.05.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 3,95% | - |
| 05.05.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -5,24% | - |
| 04.05.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 15,09% | - |
| 30.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -2,11% | - |
| 29.04.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 28.04.2026 | 23,80 | 23,80 | 23,70 | 23,70 | -0,42% | 5,00 |
| 27.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,42% | - |
| 24.04.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 1,72% | 2,00 |
| 23.04.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 1,75% | - |
| 22.04.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,87% | - |
| 21.04.2026 | 22,90 | 23,10 | 22,90 | 23,10 | 5,96% | 5,00 |
| 20.04.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 17.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,30% | - |
| 16.04.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -0,91% | - |
| 15.04.2026 | 21,80 | 21,90 | 21,80 | 21,90 | 3,79% | 155,00 |
| 14.04.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -5,80% | - |
| 13.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 10.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 09.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 3,35% | - |
| 08.04.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 1,46% | - |
| 07.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,62% | - |
| 02.04.2026 | 20,94 | 20,94 | 20,94 | 20,94 | -5,25% | - |
| 01.04.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 0,18% | - |
| 31.03.2026 | 21,74 | 22,06 | 21,74 | 22,06 | -4,50% | 220,00 |
| 30.03.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -2,45% | - |
| 27.03.2026 | 23,68 | 23,68 | 23,68 | 23,68 | -3,97% | - |
| 26.03.2026 | 24,66 | 24,66 | 24,66 | 24,66 | 0,65% | - |
| 25.03.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 2,77% | - |
| 24.03.2026 | 23,84 | 23,84 | 23,84 | 23,84 | 5,49% | - |
| 23.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,08% | - |
| 20.03.2026 | 23,08 | 23,08 | 23,08 | 23,08 | -0,60% | - |
| 19.03.2026 | 23,24 | 23,24 | 23,22 | 23,22 | 1,93% | 400,00 |
| 18.03.2026 | 22,78 | 22,78 | 22,78 | 22,78 | 3,17% | 9,00 |
| 17.03.2026 | 22,08 | 22,08 | 22,08 | 22,08 | 1,56% | - |
| 16.03.2026 | 21,74 | 21,74 | 21,74 | 21,74 | -4,57% | - |
| 13.03.2026 | 22,78 | 22,78 | 22,78 | 22,78 | 2,98% | - |
| 12.03.2026 | 22,12 | 22,12 | 22,12 | 22,12 | -2,47% | - |
| 11.03.2026 | 22,68 | 22,68 | 22,68 | 22,68 | 0,53% | - |