9,266€
-3,47%
Echtzeit-Aktienkurs American Airlines Group Inc.
Bid:
Ask:
Aktienkurse zur American Airlines Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 9,49 | 9,53 | 9,26 | 9,36 | -2,47% | - |
| 01.04.2026 | 9,10 | 9,60 | 9,10 | 9,60 | 7,01% | 100,00 |
| 31.03.2026 | 8,74 | 8,97 | 8,74 | 8,97 | -0,71% | 1.750,00 |
| 30.03.2026 | 8,74 | 9,03 | 8,74 | 9,03 | -0,26% | 150,00 |
| 27.03.2026 | 9,11 | 9,11 | 9,06 | 9,06 | 0,45% | 3.000,00 |
| 26.03.2026 | 9,02 | 9,02 | 9,02 | 9,02 | -3,85% | - |
| 25.03.2026 | 9,07 | 9,50 | 9,07 | 9,38 | -1,08% | 1.050,00 |
| 24.03.2026 | 9,08 | 9,48 | 9,08 | 9,48 | -0,25% | 660,00 |
| 23.03.2026 | 8,75 | 9,50 | 8,75 | 9,50 | 5,51% | 626,00 |
| 20.03.2026 | 9,09 | 9,09 | 9,01 | 9,01 | -2,65% | 50,00 |
| 19.03.2026 | 9,40 | 9,40 | 9,25 | 9,25 | -3,72% | 10,00 |
| 18.03.2026 | 9,24 | 9,61 | 9,24 | 9,61 | 2,75% | 500,00 |
| 17.03.2026 | 8,86 | 9,35 | 8,86 | 9,35 | 3,25% | 1.422,00 |
| 16.03.2026 | 9,20 | 9,20 | 9,01 | 9,06 | 0,28% | 660,00 |
| 13.03.2026 | 8,93 | 9,30 | 8,93 | 9,04 | -2,31% | 3.700,00 |
| 12.03.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -3,35% | - |
| 11.03.2026 | 9,34 | 9,75 | 9,34 | 9,57 | -1,49% | 185,00 |
| 10.03.2026 | 9,58 | 9,83 | 9,58 | 9,72 | 5,31% | 1.110,00 |
| 09.03.2026 | 8,98 | 9,31 | 8,98 | 9,23 | -8,75% | 195,00 |
| 06.03.2026 | 10,11 | 10,11 | 10,11 | 10,11 | -4,95% | - |
| 05.03.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 0,43% | - |
| 04.03.2026 | 10,59 | 10,59 | 10,59 | 10,59 | 0,51% | - |
| 03.03.2026 | 10,54 | 10,54 | 10,54 | 10,54 | -0,59% | 95,00 |
| 02.03.2026 | 10,48 | 10,60 | 10,48 | 10,60 | -3,97% | 60,00 |
| 27.02.2026 | 11,69 | 11,69 | 11,04 | 11,04 | -5,85% | 90,00 |
| 26.02.2026 | 11,17 | 11,72 | 11,17 | 11,72 | 5,76% | 200,00 |
| 25.02.2026 | 11,07 | 11,08 | 11,07 | 11,08 | -1,79% | 366,00 |
| 24.02.2026 | 10,91 | 11,29 | 10,91 | 11,29 | -0,41% | 524,00 |
| 23.02.2026 | 11,33 | 11,33 | 11,33 | 11,33 | -0,07% | - |
| 20.02.2026 | 11,31 | 11,34 | 11,31 | 11,34 | -4,59% | 10,00 |
| 19.02.2026 | 11,89 | 11,89 | 11,89 | 11,89 | -1,88% | - |
| 18.02.2026 | 12,09 | 12,11 | 12,09 | 12,11 | 0,53% | 1.222,00 |
| 17.02.2026 | 11,58 | 12,05 | 11,58 | 12,05 | 3,49% | 2.000,00 |
| 16.02.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -0,83% | - |
| 13.02.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 1,57% | - |
| 12.02.2026 | 12,04 | 12,04 | 11,56 | 11,56 | -8,30% | 178,00 |
| 11.02.2026 | 12,61 | 12,61 | 12,61 | 12,61 | 0,94% | - |
| 10.02.2026 | 12,49 | 12,49 | 12,49 | 12,49 | -2,25% | 65,00 |
| 09.02.2026 | 12,78 | 12,78 | 12,78 | 12,78 | 6,40% | 301,00 |
| 06.02.2026 | 11,88 | 12,01 | 11,88 | 12,01 | -1,65% | 50,00 |
| 05.02.2026 | 12,21 | 12,21 | 12,21 | 12,21 | 1,50% | 100,00 |
| 04.02.2026 | 11,78 | 12,03 | 11,78 | 12,03 | 0,25% | - |
| 03.02.2026 | 11,69 | 12,00 | 11,69 | 12,00 | 3,50% | - |
| 02.02.2026 | 11,12 | 11,59 | 11,12 | 11,59 | 1,77% | - |
| 30.01.2026 | 11,16 | 11,39 | 11,01 | 11,39 | 2,21% | 2.454,00 |
| 29.01.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -2,26% | - |
| 28.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -6,68% | - |
| 27.01.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -0,31% | - |
| 26.01.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -2,75% | - |
| 23.01.2026 | 12,87 | 12,87 | 12,60 | 12,60 | -4,22% | 51,00 |
| 22.01.2026 | 13,04 | 13,16 | 13,04 | 13,16 | 3,61% | 2.508,00 |
| 21.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,25% | 350,00 |
| 20.01.2026 | 12,84 | 12,84 | 12,73 | 12,73 | -1,73% | 70,00 |
| 19.01.2026 | 12,92 | 13,04 | 12,92 | 12,96 | -3,47% | 460,00 |
| 16.01.2026 | 13,42 | 13,42 | 13,42 | 13,42 | 3,63% | - |
| 15.01.2026 | 12,88 | 12,95 | 12,88 | 12,95 | 0,62% | 900,00 |
| 14.01.2026 | 13,05 | 13,05 | 12,87 | 12,87 | -4,35% | 80,00 |
| 13.01.2026 | 13,56 | 13,56 | 13,46 | 13,46 | -0,03% | 2.000,00 |
| 12.01.2026 | 13,46 | 13,46 | 13,46 | 13,46 | -3,83% | 100,00 |
| 09.01.2026 | 13,35 | 14,00 | 13,35 | 14,00 | 3,06% | 3.000,00 |
| 08.01.2026 | 13,48 | 13,58 | 13,48 | 13,58 | 2,63% | 115,00 |
| 07.01.2026 | 13,24 | 13,24 | 13,24 | 13,24 | -0,96% | - |
| 06.01.2026 | 13,36 | 13,36 | 13,36 | 13,36 | 1,83% | - |
| 05.01.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -0,20% | 1.100,00 |
| 02.01.2026 | 12,90 | 13,15 | 12,90 | 13,15 | 1,50% | 365,00 |
| 30.12.2025 | 12,70 | 12,96 | 12,70 | 12,96 | 0,06% | 50,00 |
| 29.12.2025 | 12,95 | 12,95 | 12,95 | 12,95 | -5,50% | - |
| 23.12.2025 | 13,64 | 13,70 | 13,45 | 13,70 | 2,51% | 3.500,00 |
| 22.12.2025 | 13,37 | 13,37 | 13,37 | 13,37 | 1,50% | - |
| 19.12.2025 | 13,17 | 13,17 | 13,17 | 13,17 | 0,57% | - |
| 18.12.2025 | 13,09 | 13,09 | 13,09 | 13,09 | -1,93% | - |
| 17.12.2025 | 13,51 | 13,51 | 13,35 | 13,35 | 4,20% | 5,00 |
| 16.12.2025 | 12,81 | 12,81 | 12,81 | 12,81 | 1,34% | - |
| 15.12.2025 | 12,64 | 12,64 | 12,64 | 12,64 | -1,22% | - |
| 12.12.2025 | 12,85 | 12,85 | 12,80 | 12,80 | 0,66% | 150,00 |
| 11.12.2025 | 12,72 | 12,72 | 12,72 | 12,72 | -1,81% | - |
| 10.12.2025 | 12,83 | 12,95 | 12,83 | 12,95 | -0,38% | 2.880,00 |
| 09.12.2025 | 12,68 | 13,00 | 12,68 | 13,00 | 2,59% | 285,00 |
| 08.12.2025 | 12,63 | 12,67 | 12,63 | 12,67 | 3,56% | 1.195,00 |
| 05.12.2025 | 12,24 | 12,24 | 12,24 | 12,24 | -1,24% | - |
| 04.12.2025 | 12,40 | 12,40 | 12,39 | 12,39 | 1,31% | 100,00 |
| 03.12.2025 | 12,16 | 12,23 | 12,16 | 12,23 | 2,58% | 1.760,00 |
| 02.12.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 0,03% | - |
| 01.12.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -0,27% | - |
| 28.11.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 0,25% | - |
| 27.11.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -0,72% | - |
| 26.11.2025 | 11,58 | 12,01 | 11,58 | 12,01 | 6,49% | 45,00 |
| 25.11.2025 | 11,27 | 11,27 | 11,27 | 11,27 | 0,99% | - |
| 24.11.2025 | 11,15 | 11,16 | 11,15 | 11,16 | 5,68% | 100,00 |
| 21.11.2025 | 10,56 | 10,56 | 10,56 | 10,56 | -2,13% | - |
| 20.11.2025 | 10,79 | 10,79 | 10,79 | 10,79 | 1,33% | - |
| 19.11.2025 | 10,57 | 10,88 | 10,57 | 10,65 | 1,70% | 189,00 |
| 18.11.2025 | 10,47 | 10,47 | 10,47 | 10,47 | -4,45% | - |
| 17.11.2025 | 10,90 | 10,96 | 10,90 | 10,96 | -1,12% | 1.075,00 |
| 14.11.2025 | 11,14 | 11,14 | 11,09 | 11,09 | -4,08% | 100,00 |
| 13.11.2025 | 11,56 | 11,56 | 11,56 | 11,56 | 0,40% | - |
| 12.11.2025 | 11,17 | 11,51 | 11,17 | 11,51 | 0,75% | 40,00 |
| 11.11.2025 | 11,43 | 11,43 | 11,43 | 11,43 | -3,40% | - |
| 10.11.2025 | 11,83 | 11,83 | 11,83 | 11,83 | 2,60% | 200,00 |
| 07.11.2025 | 11,35 | 11,53 | 11,35 | 11,53 | 0,24% | 1.000,00 |