12,731€
2,59%
Echtzeit-Aktienkurs American Airlines Group Inc.
Bid:
Ask:
Aktienkurse zur American Airlines Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 11,61 | 12,08 | 11,61 | 12,08 | -2,66% | - |
| 23.07.2026 | 12,59 | 12,59 | 12,41 | 12,41 | -5,81% | 215,00 |
| 22.07.2026 | 13,04 | 13,18 | 13,04 | 13,18 | -0,08% | 60,00 |
| 21.07.2026 | 13,02 | 13,19 | 13,02 | 13,19 | -0,83% | 150,00 |
| 20.07.2026 | 12,77 | 13,30 | 12,77 | 13,30 | 1,03% | 200,00 |
| 17.07.2026 | 13,16 | 13,16 | 13,16 | 13,16 | -2,29% | - |
| 16.07.2026 | 13,31 | 13,47 | 13,31 | 13,47 | 0,51% | 100,00 |
| 15.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -4,20% | - |
| 14.07.2026 | 13,99 | 13,99 | 13,99 | 13,99 | -2,89% | - |
| 13.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,80% | - |
| 10.07.2026 | 14,52 | 14,52 | 14,52 | 14,52 | 2,75% | - |
| 09.07.2026 | 14,15 | 14,15 | 14,13 | 14,13 | -1,27% | 70,00 |
| 08.07.2026 | 14,67 | 14,67 | 14,31 | 14,31 | -7,42% | 2.660,00 |
| 07.07.2026 | 15,10 | 15,46 | 15,10 | 15,46 | 0,69% | 90,00 |
| 06.07.2026 | 15,36 | 15,36 | 15,36 | 15,36 | 0,26% | - |
| 03.07.2026 | 15,35 | 15,35 | 15,31 | 15,32 | -1,39% | 1.138,00 |
| 02.07.2026 | 15,53 | 15,53 | 15,53 | 15,53 | 0,88% | - |
| 01.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,09% | 150,00 |
| 30.06.2026 | 15,38 | 15,38 | 15,38 | 15,38 | -1,16% | - |
| 29.06.2026 | 15,42 | 15,78 | 15,42 | 15,56 | 4,16% | 120,00 |
| 26.06.2026 | 14,94 | 14,94 | 14,94 | 14,94 | -4,02% | - |
| 25.06.2026 | 15,09 | 15,61 | 15,09 | 15,57 | 2,46% | 7.192,00 |
| 24.06.2026 | 13,90 | 15,21 | 13,90 | 15,19 | 7,08% | 4.424,00 |
| 23.06.2026 | 13,56 | 14,19 | 13,56 | 14,19 | -1,43% | 50,00 |
| 22.06.2026 | 13,57 | 14,39 | 13,57 | 14,39 | 6,21% | 450,00 |
| 19.06.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -2,46% | - |
| 18.06.2026 | 13,19 | 13,94 | 13,19 | 13,89 | 1,89% | 1.150,00 |
| 17.06.2026 | 13,24 | 13,64 | 13,24 | 13,64 | -1,91% | 27,00 |
| 16.06.2026 | 13,01 | 13,90 | 13,01 | 13,90 | 3,98% | 460,00 |
| 15.06.2026 | 13,00 | 13,37 | 13,00 | 13,37 | 5,06% | 164,00 |
| 12.06.2026 | 12,36 | 12,73 | 12,33 | 12,73 | 11,67% | 4.000,00 |
| 11.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -3,80% | - |
| 10.06.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 2,71% | - |
| 09.06.2026 | 11,53 | 11,53 | 11,53 | 11,53 | -1,06% | - |
| 08.06.2026 | 11,42 | 11,66 | 11,42 | 11,66 | 5,10% | 390,00 |
| 05.06.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -3,55% | - |
| 04.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,18% | 35,00 |
| 03.06.2026 | 11,69 | 11,79 | 11,69 | 11,76 | -3,56% | 3.500,00 |
| 02.06.2026 | 11,98 | 12,19 | 11,98 | 12,19 | -0,94% | 40,00 |
| 01.06.2026 | 12,31 | 12,31 | 12,31 | 12,31 | -1,94% | 90,00 |
| 29.05.2026 | 12,29 | 12,55 | 12,29 | 12,55 | -4,50% | 741,00 |
| 28.05.2026 | 13,14 | 13,14 | 13,14 | 13,14 | 2,43% | 20,00 |
| 27.05.2026 | 12,46 | 13,12 | 12,46 | 12,83 | 1,31% | 540,00 |
| 26.05.2026 | 11,71 | 12,66 | 11,71 | 12,66 | 4,23% | 500,00 |
| 25.05.2026 | 12,04 | 12,15 | 12,04 | 12,15 | 0,00% | 2.192,00 |
| 22.05.2026 | 11,46 | 12,17 | 11,46 | 12,15 | 11,92% | 1.900,00 |
| 21.05.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 6,98% | - |
| 20.05.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -1,57% | - |
| 19.05.2026 | 10,31 | 10,31 | 10,31 | 10,31 | -5,06% | - |
| 18.05.2026 | 10,24 | 10,86 | 10,24 | 10,86 | 2,96% | 713,00 |
| 15.05.2026 | 10,55 | 10,55 | 10,55 | 10,55 | -0,66% | - |
| 14.05.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 0,42% | - |
| 13.05.2026 | 10,57 | 10,57 | 10,57 | 10,57 | -0,04% | - |
| 12.05.2026 | 10,58 | 10,58 | 10,58 | 10,58 | -4,41% | - |
| 11.05.2026 | 11,07 | 11,07 | 11,07 | 11,07 | 0,71% | - |
| 08.05.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -1,86% | - |
| 07.05.2026 | 10,75 | 11,29 | 10,75 | 11,20 | 1,82% | 600,00 |
| 06.05.2026 | 10,33 | 11,00 | 10,33 | 11,00 | 11,23% | 4.000,00 |
| 05.05.2026 | 9,89 | 9,89 | 9,89 | 9,89 | -1,91% | - |
| 04.05.2026 | 10,08 | 10,08 | 10,08 | 10,08 | 6,88% | 550,00 |
| 30.04.2026 | 9,43 | 9,43 | 9,43 | 9,43 | -4,55% | - |
| 29.04.2026 | 9,73 | 9,88 | 9,73 | 9,88 | 1,64% | 100,00 |
| 28.04.2026 | 9,72 | 9,72 | 9,72 | 9,72 | -4,88% | - |
| 27.04.2026 | 10,06 | 10,22 | 10,06 | 10,22 | -1,16% | 1.860,00 |
| 24.04.2026 | 9,85 | 10,34 | 9,85 | 10,34 | 8,50% | 48,00 |
| 23.04.2026 | 9,53 | 9,53 | 9,53 | 9,53 | -7,26% | - |
| 22.04.2026 | 9,84 | 10,27 | 9,84 | 10,27 | 1,10% | 500,00 |
| 21.04.2026 | 10,16 | 10,16 | 10,16 | 10,16 | -3,44% | - |
| 20.04.2026 | 10,52 | 10,52 | 10,52 | 10,52 | -3,82% | 200,00 |
| 17.04.2026 | 10,17 | 10,94 | 10,17 | 10,94 | 8,55% | 500,00 |
| 16.04.2026 | 10,08 | 10,08 | 10,08 | 10,08 | -2,98% | - |
| 15.04.2026 | 10,03 | 10,39 | 10,03 | 10,39 | 5,01% | 9.500,00 |
| 14.04.2026 | 9,89 | 9,89 | 9,89 | 9,89 | 5,57% | - |
| 13.04.2026 | 9,37 | 9,37 | 9,37 | 9,37 | -1,17% | - |
| 10.04.2026 | 9,48 | 9,48 | 9,48 | 9,48 | -2,91% | - |
| 09.04.2026 | 9,53 | 9,77 | 9,53 | 9,77 | -4,82% | 500,00 |
| 08.04.2026 | 9,98 | 10,26 | 9,94 | 10,26 | 11,54% | 1.543,00 |
| 07.04.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -0,65% | 1.100,00 |
| 02.04.2026 | 9,26 | 9,26 | 9,26 | 9,26 | -3,53% | - |
| 01.04.2026 | 9,10 | 9,60 | 9,10 | 9,60 | 7,01% | 100,00 |
| 31.03.2026 | 8,74 | 8,97 | 8,74 | 8,97 | -0,71% | 1.750,00 |
| 30.03.2026 | 8,74 | 9,03 | 8,74 | 9,03 | -0,26% | 150,00 |
| 27.03.2026 | 9,11 | 9,11 | 9,06 | 9,06 | 0,45% | 3.000,00 |
| 26.03.2026 | 9,02 | 9,02 | 9,02 | 9,02 | -3,85% | - |
| 25.03.2026 | 9,07 | 9,50 | 9,07 | 9,38 | -1,08% | 1.050,00 |
| 24.03.2026 | 9,08 | 9,48 | 9,08 | 9,48 | -0,25% | 660,00 |
| 23.03.2026 | 8,75 | 9,50 | 8,75 | 9,50 | 5,51% | 626,00 |
| 20.03.2026 | 9,09 | 9,09 | 9,01 | 9,01 | -2,65% | 50,00 |
| 19.03.2026 | 9,40 | 9,40 | 9,25 | 9,25 | -3,72% | 10,00 |
| 18.03.2026 | 9,24 | 9,61 | 9,24 | 9,61 | 2,75% | 500,00 |
| 17.03.2026 | 8,86 | 9,35 | 8,86 | 9,35 | 3,25% | 1.422,00 |
| 16.03.2026 | 9,20 | 9,20 | 9,01 | 9,06 | 0,28% | 660,00 |
| 13.03.2026 | 8,93 | 9,30 | 8,93 | 9,04 | -2,31% | 3.700,00 |
| 12.03.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -3,35% | - |
| 11.03.2026 | 9,34 | 9,75 | 9,34 | 9,57 | -1,49% | 185,00 |
| 10.03.2026 | 9,58 | 9,83 | 9,58 | 9,72 | 5,31% | 1.110,00 |
| 09.03.2026 | 8,98 | 9,31 | 8,98 | 9,23 | -8,75% | 195,00 |
| 06.03.2026 | 10,11 | 10,11 | 10,11 | 10,11 | -4,95% | - |
| 05.03.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 0,43% | - |
| 04.03.2026 | 10,59 | 10,59 | 10,59 | 10,59 | 0,51% | - |