76,640€
2,70%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 74,66 | 76,00 | 74,66 | 76,00 | 2,38% | 375,00 |
| 05.06.2025 | 74,23 | 74,23 | 74,23 | 74,23 | -1,01% | - |
| 04.06.2025 | 74,99 | 74,99 | 74,99 | 74,99 | 0,54% | - |
| 03.06.2025 | 74,59 | 74,59 | 74,59 | 74,59 | 1,07% | - |
| 02.06.2025 | 73,80 | 73,80 | 73,80 | 73,80 | -0,54% | - |
| 30.05.2025 | 73,30 | 74,20 | 73,30 | 74,20 | 0,26% | 202,00 |
| 29.05.2025 | 74,01 | 74,01 | 74,01 | 74,01 | 1,13% | - |
| 28.05.2025 | 73,18 | 73,18 | 73,18 | 73,18 | 0,92% | - |
| 27.05.2025 | 71,96 | 72,51 | 71,96 | 72,51 | 0,72% | 10,00 |
| 26.05.2025 | 71,69 | 71,99 | 71,69 | 71,99 | -0,18% | 80,00 |
| 23.05.2025 | 72,12 | 72,12 | 72,12 | 72,12 | -0,78% | - |
| 22.05.2025 | 72,69 | 72,69 | 72,69 | 72,69 | -0,83% | - |
| 21.05.2025 | 73,65 | 73,65 | 73,30 | 73,30 | -1,70% | 7,00 |
| 20.05.2025 | 74,57 | 74,57 | 74,57 | 74,57 | 0,76% | - |
| 19.05.2025 | 74,60 | 74,60 | 74,01 | 74,01 | 0,05% | 50,00 |
| 16.05.2025 | 73,97 | 73,97 | 73,97 | 73,97 | 1,97% | 20,00 |
| 15.05.2025 | 72,54 | 72,54 | 72,54 | 72,54 | -2,63% | - |
| 14.05.2025 | 74,50 | 74,50 | 74,50 | 74,50 | -0,21% | - |
| 13.05.2025 | 74,66 | 74,66 | 74,66 | 74,66 | -0,70% | - |
| 12.05.2025 | 74,03 | 75,19 | 74,03 | 75,19 | 3,57% | 63,00 |
| 09.05.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 0,11% | - |
| 08.05.2025 | 72,43 | 72,52 | 72,43 | 72,52 | -0,62% | 50,00 |
| 07.05.2025 | 72,77 | 73,00 | 72,77 | 72,97 | 0,04% | 314,00 |
| 06.05.2025 | 72,94 | 72,94 | 72,94 | 72,94 | -0,29% | - |
| 05.05.2025 | 73,15 | 73,15 | 73,15 | 73,15 | 2,29% | - |
| 02.05.2025 | 71,51 | 71,51 | 71,51 | 71,51 | -0,28% | - |
| 30.04.2025 | 71,71 | 71,71 | 71,71 | 71,71 | -0,07% | - |
| 29.04.2025 | 71,76 | 71,76 | 71,76 | 71,76 | 1,14% | - |
| 28.04.2025 | 70,95 | 70,95 | 70,95 | 70,95 | -2,41% | - |
| 25.04.2025 | 72,70 | 72,70 | 72,70 | 72,70 | 1,62% | - |
| 24.04.2025 | 71,54 | 71,54 | 71,54 | 71,54 | -1,12% | - |
| 23.04.2025 | 72,35 | 72,35 | 72,35 | 72,35 | 4,60% | - |
| 22.04.2025 | 69,17 | 69,17 | 69,17 | 69,17 | -3,26% | - |
| 17.04.2025 | 71,68 | 71,68 | 71,50 | 71,50 | 0,53% | 100,00 |
| 16.04.2025 | 71,12 | 71,12 | 71,12 | 71,12 | -1,50% | - |
| 15.04.2025 | 71,43 | 72,20 | 71,43 | 72,20 | 0,11% | 30,00 |
| 14.04.2025 | 72,12 | 72,12 | 72,12 | 72,12 | -0,58% | - |
| 11.04.2025 | 72,54 | 72,54 | 72,54 | 72,54 | -3,14% | - |
| 10.04.2025 | 74,89 | 74,89 | 74,89 | 74,89 | 8,44% | - |
| 09.04.2025 | 69,06 | 69,06 | 69,06 | 69,06 | -6,42% | - |
| 08.04.2025 | 71,47 | 73,80 | 71,41 | 73,80 | 6,96% | 110,00 |
| 07.04.2025 | 69,00 | 69,00 | 69,00 | 69,00 | -9,21% | - |
| 04.04.2025 | 77,45 | 77,45 | 76,00 | 76,00 | -2,31% | 45,00 |
| 03.04.2025 | 78,12 | 78,12 | 75,50 | 77,80 | -2,80% | 995,00 |
| 02.04.2025 | 80,04 | 80,04 | 80,04 | 80,04 | -0,62% | - |
| 01.04.2025 | 80,52 | 80,54 | 80,52 | 80,54 | 5,39% | 195,00 |
| 31.03.2025 | 76,52 | 76,52 | 76,42 | 76,42 | -1,86% | 75,00 |
| 28.03.2025 | 77,95 | 77,95 | 77,87 | 77,87 | 0,34% | 160,00 |
| 27.03.2025 | 78,08 | 78,08 | 77,61 | 77,61 | 0,15% | 50,00 |
| 26.03.2025 | 77,49 | 77,49 | 77,49 | 77,49 | -0,27% | - |
| 25.03.2025 | 77,70 | 77,70 | 77,70 | 77,70 | 0,53% | - |
| 24.03.2025 | 76,85 | 77,29 | 76,85 | 77,29 | 0,39% | 12,00 |
| 21.03.2025 | 76,99 | 76,99 | 76,99 | 76,99 | 0,39% | - |
| 20.03.2025 | 76,69 | 76,69 | 76,69 | 76,69 | -0,03% | - |
| 19.03.2025 | 76,71 | 76,71 | 76,71 | 76,71 | 0,42% | - |
| 18.03.2025 | 76,39 | 76,39 | 76,39 | 76,39 | 0,75% | - |
| 17.03.2025 | 75,82 | 75,82 | 75,82 | 75,82 | 1,40% | - |
| 14.03.2025 | 74,77 | 74,77 | 74,77 | 74,77 | 1,85% | - |
| 13.03.2025 | 73,41 | 73,41 | 73,41 | 73,41 | -1,81% | - |
| 12.03.2025 | 74,76 | 74,76 | 74,76 | 74,76 | -0,25% | - |
| 11.03.2025 | 75,24 | 75,24 | 74,95 | 74,95 | -1,33% | 175,00 |
| 10.03.2025 | 74,67 | 76,03 | 74,67 | 75,96 | 1,46% | 120,00 |
| 07.03.2025 | 74,87 | 74,87 | 74,87 | 74,87 | -0,19% | - |
| 06.03.2025 | 75,01 | 75,01 | 75,01 | 75,01 | 0,47% | - |
| 05.03.2025 | 75,14 | 75,14 | 74,66 | 74,66 | -3,16% | 150,00 |
| 04.03.2025 | 78,62 | 78,62 | 77,10 | 77,10 | -3,04% | 80,00 |
| 03.03.2025 | 79,52 | 79,52 | 79,52 | 79,52 | 3,95% | - |
| 28.02.2025 | 76,42 | 76,50 | 76,42 | 76,50 | -0,20% | 100,00 |
| 27.02.2025 | 74,55 | 76,67 | 74,55 | 76,65 | 1,93% | 30,00 |
| 26.02.2025 | 75,20 | 75,20 | 75,20 | 75,20 | 0,53% | - |
| 25.02.2025 | 74,80 | 74,80 | 74,80 | 74,80 | 0,44% | - |
| 24.02.2025 | 73,05 | 74,47 | 73,05 | 74,47 | 2,84% | 25,00 |
| 21.02.2025 | 72,41 | 72,41 | 72,41 | 72,41 | 0,89% | - |
| 20.02.2025 | 71,77 | 71,77 | 71,77 | 71,77 | -0,29% | - |
| 19.02.2025 | 71,98 | 71,98 | 71,98 | 71,98 | 1,45% | - |
| 18.02.2025 | 70,95 | 70,95 | 70,95 | 70,95 | 0,37% | - |
| 17.02.2025 | 70,69 | 70,69 | 70,69 | 70,69 | -2,99% | - |
| 14.02.2025 | 72,87 | 72,87 | 72,87 | 72,87 | -1,57% | - |
| 13.02.2025 | 73,55 | 74,03 | 73,55 | 74,03 | 1,40% | 100,00 |
| 12.02.2025 | 73,01 | 73,01 | 73,01 | 73,01 | 0,80% | - |
| 11.02.2025 | 72,43 | 72,43 | 72,43 | 72,43 | 0,29% | - |
| 10.02.2025 | 72,22 | 72,22 | 72,22 | 72,22 | 0,96% | - |
| 07.02.2025 | 71,53 | 71,53 | 71,53 | 71,53 | 1,49% | - |
| 06.02.2025 | 70,48 | 70,48 | 70,48 | 70,48 | 1,35% | - |
| 05.02.2025 | 69,54 | 69,54 | 69,54 | 69,54 | -1,54% | - |
| 04.02.2025 | 70,63 | 70,63 | 70,63 | 70,63 | -0,20% | - |
| 03.02.2025 | 70,77 | 70,77 | 70,77 | 70,77 | -2,35% | - |
| 31.01.2025 | 72,47 | 72,47 | 72,47 | 72,47 | 0,25% | 25,00 |
| 30.01.2025 | 72,29 | 72,29 | 72,29 | 72,29 | 1,25% | - |
| 29.01.2025 | 71,82 | 71,82 | 71,40 | 71,40 | -1,24% | 250,00 |
| 28.01.2025 | 72,57 | 72,57 | 72,30 | 72,30 | 3,66% | 100,00 |
| 27.01.2025 | 69,75 | 69,75 | 69,75 | 69,75 | -1,83% | - |
| 24.01.2025 | 71,05 | 71,05 | 71,05 | 71,05 | -0,67% | - |
| 23.01.2025 | 71,53 | 71,53 | 71,53 | 71,53 | -0,76% | - |
| 22.01.2025 | 72,08 | 72,08 | 72,08 | 72,08 | -0,44% | - |
| 21.01.2025 | 72,40 | 72,40 | 72,40 | 72,40 | -0,40% | - |
| 20.01.2025 | 72,69 | 72,69 | 72,69 | 72,69 | -0,42% | - |
| 17.01.2025 | 72,36 | 73,00 | 72,36 | 73,00 | 3,05% | 950,00 |
| 16.01.2025 | 70,86 | 70,86 | 70,83 | 70,84 | 0,77% | 76,00 |
| 15.01.2025 | 70,30 | 70,30 | 70,30 | 70,30 | 1,62% | - |