64,670€
-0,35%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,62% | - |
| 13.05.2026 | 64,90 | 64,90 | 64,90 | 64,90 | 0,87% | - |
| 12.05.2026 | 64,34 | 64,34 | 64,34 | 64,34 | -1,17% | - |
| 11.05.2026 | 64,68 | 65,10 | 64,68 | 65,10 | 0,25% | 40,00 |
| 08.05.2026 | 64,94 | 64,94 | 64,94 | 64,94 | -1,40% | - |
| 07.05.2026 | 65,86 | 65,86 | 65,86 | 65,86 | -1,29% | - |
| 06.05.2026 | 66,72 | 66,72 | 66,72 | 66,72 | 0,82% | - |
| 05.05.2026 | 66,18 | 66,18 | 66,18 | 66,18 | -1,14% | - |
| 04.05.2026 | 66,94 | 66,94 | 66,94 | 66,94 | 6,39% | 2,00 |
| 30.04.2026 | 62,92 | 62,92 | 62,92 | 62,92 | -0,41% | - |
| 29.04.2026 | 63,18 | 63,18 | 63,18 | 63,18 | 0,25% | - |
| 28.04.2026 | 63,02 | 63,02 | 63,02 | 63,02 | -1,19% | - |
| 27.04.2026 | 63,78 | 63,78 | 63,78 | 63,78 | -2,03% | - |
| 24.04.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 0,90% | - |
| 23.04.2026 | 64,52 | 64,52 | 64,52 | 64,52 | -2,60% | - |
| 22.04.2026 | 66,24 | 66,24 | 66,24 | 66,24 | -0,36% | - |
| 21.04.2026 | 66,48 | 66,48 | 66,48 | 66,48 | 0,06% | - |
| 20.04.2026 | 66,44 | 66,44 | 66,44 | 66,44 | 0,45% | - |
| 17.04.2026 | 66,14 | 66,14 | 66,14 | 66,14 | 1,60% | - |
| 16.04.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 0,09% | - |
| 15.04.2026 | 65,04 | 65,04 | 65,04 | 65,04 | -1,28% | - |
| 14.04.2026 | 65,88 | 65,88 | 65,88 | 65,88 | 0,95% | - |
| 13.04.2026 | 65,26 | 65,26 | 65,26 | 65,26 | -1,42% | - |
| 10.04.2026 | 66,20 | 66,20 | 66,20 | 66,20 | 0,21% | - |
| 09.04.2026 | 66,06 | 66,06 | 66,06 | 66,06 | 0,52% | - |
| 08.04.2026 | 65,72 | 65,72 | 65,72 | 65,72 | -0,15% | - |
| 07.04.2026 | 65,82 | 65,82 | 65,82 | 65,82 | 1,59% | - |
| 02.04.2026 | 64,79 | 64,79 | 64,79 | 64,79 | -0,52% | - |
| 01.04.2026 | 64,90 | 65,13 | 64,90 | 65,13 | 0,84% | 340,00 |
| 31.03.2026 | 64,59 | 64,59 | 64,59 | 64,59 | 2,35% | - |
| 30.03.2026 | 63,11 | 63,11 | 63,11 | 63,11 | -1,80% | - |
| 27.03.2026 | 64,27 | 64,27 | 64,27 | 64,27 | -0,94% | - |
| 26.03.2026 | 64,88 | 64,88 | 64,88 | 64,88 | 0,42% | - |
| 25.03.2026 | 64,06 | 64,61 | 64,06 | 64,61 | 0,22% | 17,00 |
| 24.03.2026 | 64,47 | 64,47 | 64,47 | 64,47 | 0,80% | - |
| 23.03.2026 | 63,96 | 63,96 | 63,96 | 63,96 | 0,53% | - |
| 20.03.2026 | 63,62 | 63,62 | 63,62 | 63,62 | -1,07% | - |
| 19.03.2026 | 64,54 | 64,54 | 64,31 | 64,31 | -3,02% | 30,00 |
| 18.03.2026 | 66,31 | 66,31 | 66,31 | 66,31 | -1,00% | - |
| 17.03.2026 | 66,21 | 66,98 | 66,21 | 66,98 | -0,16% | 15,00 |
| 16.03.2026 | 67,09 | 67,09 | 67,09 | 67,09 | 1,22% | - |
| 13.03.2026 | 66,28 | 66,28 | 66,28 | 66,28 | -1,06% | - |
| 12.03.2026 | 66,99 | 66,99 | 66,99 | 66,99 | -0,03% | - |
| 11.03.2026 | 66,91 | 67,01 | 66,91 | 67,01 | 0,92% | 16,00 |
| 10.03.2026 | 66,40 | 66,40 | 66,40 | 66,40 | -1,40% | - |
| 09.03.2026 | 67,34 | 67,34 | 67,34 | 67,34 | -2,01% | - |
| 06.03.2026 | 68,72 | 68,72 | 68,72 | 68,72 | 0,76% | - |
| 05.03.2026 | 67,14 | 68,20 | 67,14 | 68,20 | 1,08% | 262,00 |
| 04.03.2026 | 67,64 | 67,78 | 67,47 | 67,47 | -2,10% | 1.625,00 |
| 03.03.2026 | 68,92 | 68,92 | 68,92 | 68,92 | 1,64% | - |
| 02.03.2026 | 67,81 | 67,81 | 67,81 | 67,81 | 0,19% | - |
| 27.02.2026 | 67,68 | 67,68 | 67,68 | 67,68 | 0,28% | - |
| 26.02.2026 | 67,49 | 67,49 | 67,49 | 67,49 | 0,18% | - |
| 25.02.2026 | 67,37 | 67,37 | 67,37 | 67,37 | -0,49% | - |
| 24.02.2026 | 67,70 | 67,70 | 67,70 | 67,70 | 0,30% | - |
| 23.02.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 0,01% | - |
| 20.02.2026 | 67,49 | 67,49 | 67,49 | 67,49 | 0,10% | - |
| 19.02.2026 | 67,42 | 67,42 | 67,42 | 67,42 | 0,88% | - |
| 18.02.2026 | 66,83 | 66,83 | 66,83 | 66,83 | 1,77% | - |
| 17.02.2026 | 65,67 | 65,67 | 65,67 | 65,67 | -0,98% | - |
| 16.02.2026 | 65,76 | 66,32 | 65,76 | 66,32 | 0,29% | 16,00 |
| 13.02.2026 | 66,13 | 66,13 | 66,13 | 66,13 | 0,27% | - |
| 12.02.2026 | 65,95 | 65,95 | 65,95 | 65,95 | -0,48% | - |
| 11.02.2026 | 62,76 | 66,27 | 62,76 | 66,27 | 5,80% | 250,00 |
| 10.02.2026 | 62,64 | 62,64 | 62,64 | 62,64 | -2,85% | - |
| 09.02.2026 | 64,48 | 64,48 | 64,48 | 64,48 | -0,37% | - |
| 06.02.2026 | 64,05 | 64,72 | 64,05 | 64,72 | 0,28% | 6,00 |
| 05.02.2026 | 64,54 | 64,54 | 64,54 | 64,54 | 3,36% | - |
| 04.02.2026 | 62,48 | 62,48 | 62,44 | 62,44 | 0,03% | 100,00 |
| 03.02.2026 | 62,42 | 62,42 | 62,42 | 62,42 | -1,23% | - |
| 02.02.2026 | 62,45 | 63,20 | 62,45 | 63,20 | 2,17% | 5,00 |
| 30.01.2026 | 61,86 | 61,86 | 61,86 | 61,86 | 0,00% | - |
| 29.01.2026 | 61,04 | 61,86 | 61,04 | 61,86 | 0,65% | 198,00 |
| 28.01.2026 | 61,46 | 61,46 | 61,46 | 61,46 | -0,87% | - |
| 27.01.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 2,11% | - |
| 26.01.2026 | 60,72 | 60,72 | 60,72 | 60,72 | -0,48% | - |
| 23.01.2026 | 61,39 | 61,39 | 61,01 | 61,01 | -0,49% | 600,00 |
| 22.01.2026 | 61,31 | 61,31 | 61,31 | 61,31 | -0,50% | - |
| 21.01.2026 | 61,62 | 61,62 | 61,62 | 61,62 | -0,31% | - |
| 20.01.2026 | 61,81 | 61,81 | 61,81 | 61,81 | -1,67% | - |
| 19.01.2026 | 62,16 | 62,86 | 62,16 | 62,86 | -2,44% | 500,00 |
| 16.01.2026 | 63,62 | 64,43 | 63,62 | 64,43 | 2,97% | 80,00 |
| 15.01.2026 | 62,57 | 62,57 | 62,57 | 62,57 | 0,72% | - |
| 14.01.2026 | 61,75 | 62,12 | 61,67 | 62,12 | -1,40% | 237,00 |
| 13.01.2026 | 63,26 | 63,26 | 63,00 | 63,00 | -1,47% | 120,00 |
| 12.01.2026 | 64,17 | 64,17 | 63,94 | 63,94 | -1,63% | 130,00 |
| 09.01.2026 | 66,91 | 66,91 | 65,00 | 65,00 | -1,35% | 125,00 |
| 08.01.2026 | 65,89 | 65,89 | 65,89 | 65,89 | -2,24% | - |
| 07.01.2026 | 66,73 | 67,40 | 66,73 | 67,40 | 1,20% | 37,00 |
| 06.01.2026 | 71,98 | 71,98 | 66,60 | 66,60 | -7,73% | 50,00 |
| 05.01.2026 | 72,18 | 72,18 | 72,18 | 72,18 | -1,18% | - |
| 02.01.2026 | 73,04 | 73,04 | 73,04 | 73,04 | -0,49% | - |
| 30.12.2025 | 73,40 | 73,40 | 73,40 | 73,40 | -0,04% | - |
| 29.12.2025 | 73,43 | 73,43 | 73,43 | 73,43 | 0,05% | - |
| 23.12.2025 | 73,39 | 73,39 | 73,39 | 73,39 | -0,22% | - |
| 22.12.2025 | 73,55 | 73,55 | 73,55 | 73,55 | 0,03% | - |
| 19.12.2025 | 73,53 | 73,53 | 73,53 | 73,53 | -0,10% | - |
| 18.12.2025 | 73,00 | 73,60 | 73,00 | 73,60 | 2,36% | 1.025,00 |
| 17.12.2025 | 72,24 | 72,24 | 71,90 | 71,90 | -1,78% | 35,00 |
| 16.12.2025 | 73,20 | 73,20 | 73,20 | 73,20 | 1,02% | - |