68,200€
0,83%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 67,50 | 68,76 | 67,18 | 68,24 | 0,88% | 10,00 |
| 18.12.2024 | 67,64 | 67,64 | 67,64 | 67,64 | -0,92% | - |
| 17.12.2024 | 68,27 | 68,27 | 68,27 | 68,27 | -1,14% | - |
| 16.12.2024 | 69,06 | 69,06 | 69,06 | 69,06 | 0,04% | - |
| 13.12.2024 | 69,03 | 69,03 | 69,03 | 69,03 | -1,27% | - |
| 12.12.2024 | 69,69 | 69,92 | 69,69 | 69,92 | 1,16% | 100,00 |
| 11.12.2024 | 69,12 | 69,12 | 69,12 | 69,12 | -1,10% | - |
| 10.12.2024 | 69,89 | 69,89 | 69,89 | 69,89 | -2,06% | - |
| 09.12.2024 | 71,36 | 71,36 | 71,36 | 71,36 | -0,46% | - |
| 06.12.2024 | 71,71 | 71,71 | 71,69 | 71,69 | -0,42% | 40,00 |
| 05.12.2024 | 71,99 | 71,99 | 71,99 | 71,99 | 0,90% | - |
| 04.12.2024 | 71,35 | 71,35 | 71,35 | 71,35 | -1,16% | - |
| 03.12.2024 | 72,19 | 72,19 | 72,19 | 72,19 | -0,62% | - |
| 02.12.2024 | 72,64 | 72,64 | 72,64 | 72,64 | -0,38% | - |
| 29.11.2024 | 72,92 | 72,92 | 72,92 | 72,92 | -0,05% | - |
| 28.11.2024 | 72,96 | 72,96 | 72,96 | 72,96 | 0,52% | - |
| 27.11.2024 | 72,58 | 72,58 | 72,58 | 72,58 | 0,83% | - |
| 26.11.2024 | 72,27 | 72,27 | 71,98 | 71,98 | -1,10% | 50,00 |
| 25.11.2024 | 72,78 | 72,78 | 72,78 | 72,78 | 0,59% | - |
| 22.11.2024 | 72,35 | 72,35 | 72,35 | 72,35 | -0,21% | - |
| 21.11.2024 | 70,77 | 72,56 | 70,71 | 72,50 | 2,04% | - |
| 20.11.2024 | 71,05 | 71,05 | 71,05 | 71,05 | -1,09% | - |
| 19.11.2024 | 71,83 | 71,83 | 71,83 | 71,83 | 0,13% | - |
| 18.11.2024 | 71,74 | 71,74 | 71,74 | 71,74 | 0,69% | - |
| 15.11.2024 | 71,25 | 71,25 | 71,25 | 71,25 | -1,19% | - |
| 14.11.2024 | 71,80 | 72,17 | 71,80 | 72,11 | 2,85% | 775,00 |
| 13.11.2024 | 70,11 | 70,11 | 70,11 | 70,11 | -0,44% | - |
| 12.11.2024 | 70,57 | 70,57 | 70,42 | 70,42 | -1,23% | 25,00 |
| 11.11.2024 | 70,36 | 71,30 | 70,36 | 71,30 | 0,81% | 189,00 |
| 08.11.2024 | 70,82 | 70,82 | 70,73 | 70,73 | -1,16% | 3,00 |
| 07.11.2024 | 71,56 | 71,56 | 71,56 | 71,56 | -0,61% | - |
| 06.11.2024 | 70,77 | 72,00 | 70,77 | 72,00 | 3,58% | 20,00 |
| 05.11.2024 | 69,92 | 69,92 | 69,51 | 69,51 | 0,19% | - |
| 04.11.2024 | 69,38 | 69,38 | 69,38 | 69,38 | -0,36% | - |
| 01.11.2024 | 69,63 | 69,63 | 69,63 | 69,63 | -0,53% | - |
| 31.10.2024 | 70,20 | 70,20 | 69,84 | 70,00 | -0,93% | 822,00 |
| 30.10.2024 | 70,66 | 70,66 | 70,66 | 70,66 | -1,09% | - |
| 29.10.2024 | 71,44 | 71,44 | 71,44 | 71,44 | 0,38% | - |
| 28.10.2024 | 71,17 | 71,17 | 71,17 | 71,17 | -0,46% | - |
| 25.10.2024 | 71,50 | 71,50 | 71,50 | 71,50 | 0,10% | - |
| 24.10.2024 | 71,57 | 72,00 | 71,43 | 71,43 | 0,51% | 120,00 |
| 23.10.2024 | 71,07 | 71,07 | 71,07 | 71,07 | -0,32% | - |
| 22.10.2024 | 71,30 | 71,30 | 71,30 | 71,30 | -1,40% | - |
| 21.10.2024 | 72,04 | 72,31 | 72,04 | 72,31 | -0,62% | 20,00 |
| 18.10.2024 | 72,76 | 72,76 | 72,76 | 72,76 | 2,86% | - |
| 17.10.2024 | 70,74 | 70,74 | 70,74 | 70,74 | 0,43% | - |
| 16.10.2024 | 70,44 | 70,44 | 70,44 | 70,44 | -0,61% | - |
| 15.10.2024 | 71,08 | 71,08 | 70,87 | 70,87 | 0,71% | 100,00 |
| 14.10.2024 | 70,37 | 70,37 | 70,37 | 70,37 | 1,12% | - |
| 11.10.2024 | 69,72 | 69,72 | 69,59 | 69,59 | 1,16% | 100,00 |
| 10.10.2024 | 68,79 | 68,79 | 68,79 | 68,79 | 0,54% | - |
| 09.10.2024 | 67,71 | 68,42 | 67,71 | 68,42 | 2,50% | - |
| 08.10.2024 | 66,78 | 66,78 | 66,75 | 66,75 | -2,31% | 50,00 |
| 07.10.2024 | 69,05 | 69,05 | 68,33 | 68,33 | 4,46% | 50,00 |
| 04.10.2024 | 65,41 | 65,41 | 65,41 | 65,41 | 0,79% | - |
| 03.10.2024 | 65,35 | 65,35 | 64,90 | 64,90 | -1,23% | 1.300,00 |
| 02.10.2024 | 65,37 | 65,71 | 65,37 | 65,71 | 0,40% | 875,00 |
| 01.10.2024 | 65,45 | 65,45 | 65,45 | 65,45 | 0,03% | - |
| 30.09.2024 | 65,43 | 65,43 | 65,43 | 65,43 | 0,17% | - |
| 27.09.2024 | 65,32 | 65,32 | 65,32 | 65,32 | -0,29% | - |
| 26.09.2024 | 65,51 | 65,51 | 65,51 | 65,51 | 0,23% | - |
| 25.09.2024 | 65,21 | 65,40 | 65,21 | 65,36 | -1,85% | 735,00 |
| 24.09.2024 | 66,59 | 66,59 | 66,59 | 66,59 | 0,99% | - |
| 23.09.2024 | 65,94 | 65,94 | 65,94 | 65,94 | 0,05% | - |
| 20.09.2024 | 65,91 | 65,91 | 65,91 | 65,91 | 0,09% | 4,00 |
| 19.09.2024 | 66,06 | 66,06 | 65,85 | 65,85 | -0,29% | 20,00 |
| 18.09.2024 | 66,04 | 66,04 | 66,04 | 66,04 | 1,07% | - |
| 17.09.2024 | 65,34 | 65,34 | 65,34 | 65,34 | -0,43% | - |
| 16.09.2024 | 65,62 | 65,62 | 65,62 | 65,62 | -0,24% | - |
| 13.09.2024 | 65,78 | 65,78 | 65,78 | 65,78 | 0,57% | - |
| 12.09.2024 | 65,41 | 65,41 | 65,41 | 65,41 | 0,65% | - |
| 11.09.2024 | 64,99 | 64,99 | 64,99 | 64,99 | -0,98% | - |
| 10.09.2024 | 65,63 | 65,63 | 65,63 | 65,63 | 0,83% | - |
| 09.09.2024 | 65,09 | 65,09 | 65,09 | 65,09 | -1,51% | - |
| 06.09.2024 | 66,09 | 66,09 | 66,09 | 66,09 | -1,75% | - |
| 05.09.2024 | 68,91 | 68,91 | 67,27 | 67,27 | -1,38% | 50,00 |
| 04.09.2024 | 68,21 | 68,21 | 68,21 | 68,21 | -1,62% | - |
| 03.09.2024 | 69,33 | 69,33 | 69,33 | 69,33 | -0,03% | - |
| 02.09.2024 | 69,35 | 69,35 | 69,35 | 69,35 | 1,20% | - |
| 30.08.2024 | 68,53 | 68,53 | 68,53 | 68,53 | 1,63% | - |
| 29.08.2024 | 67,43 | 67,43 | 67,43 | 67,43 | 1,35% | - |
| 28.08.2024 | 66,53 | 66,53 | 66,53 | 66,53 | -0,05% | - |
| 27.08.2024 | 66,56 | 66,56 | 66,56 | 66,56 | -0,78% | - |
| 26.08.2024 | 67,08 | 67,08 | 67,08 | 67,08 | 0,00% | - |
| 23.08.2024 | 67,08 | 67,08 | 67,08 | 67,08 | 0,03% | - |
| 22.08.2024 | 66,43 | 67,06 | 66,43 | 67,06 | 1,24% | 1.000,00 |
| 21.08.2024 | 66,24 | 66,24 | 66,24 | 66,24 | -1,06% | - |
| 20.08.2024 | 66,95 | 66,95 | 66,95 | 66,95 | 1,01% | - |
| 19.08.2024 | 66,28 | 66,28 | 66,28 | 66,28 | -0,63% | - |
| 16.08.2024 | 66,70 | 66,70 | 66,70 | 66,70 | 0,21% | - |
| 15.08.2024 | 66,56 | 66,56 | 66,56 | 66,56 | 2,53% | 15,00 |
| 14.08.2024 | 64,92 | 64,92 | 64,92 | 64,92 | -0,57% | - |
| 13.08.2024 | 65,29 | 65,29 | 65,29 | 65,29 | -0,70% | - |
| 12.08.2024 | 65,75 | 65,75 | 65,75 | 65,75 | -0,38% | - |
| 09.08.2024 | 65,78 | 66,00 | 65,78 | 66,00 | 2,87% | 300,00 |
| 08.08.2024 | 64,16 | 64,16 | 64,16 | 64,16 | -1,81% | - |
| 07.08.2024 | 65,34 | 65,34 | 65,34 | 65,34 | 1,35% | - |
| 06.08.2024 | 64,47 | 64,47 | 64,47 | 64,47 | 0,16% | - |
| 05.08.2024 | 64,37 | 64,37 | 64,37 | 64,37 | -6,28% | 40,00 |
| 02.08.2024 | 68,68 | 68,68 | 68,68 | 68,68 | 0,51% | - |