69,915€
0,71%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 69,84 | 69,93 | 69,55 | 69,91 | 0,70% | - |
| 03.09.2025 | 69,42 | 69,42 | 69,42 | 69,42 | 0,33% | - |
| 02.09.2025 | 69,19 | 69,19 | 69,19 | 69,19 | 0,01% | - |
| 01.09.2025 | 69,18 | 69,18 | 69,18 | 69,18 | -0,59% | - |
| 29.08.2025 | 69,59 | 69,59 | 69,59 | 69,59 | -0,97% | - |
| 28.08.2025 | 70,27 | 70,27 | 70,27 | 70,27 | -0,87% | - |
| 27.08.2025 | 70,89 | 70,89 | 70,89 | 70,89 | 0,06% | - |
| 26.08.2025 | 70,85 | 70,85 | 70,85 | 70,85 | 0,06% | - |
| 25.08.2025 | 70,81 | 70,81 | 70,81 | 70,81 | -0,38% | - |
| 22.08.2025 | 71,08 | 71,08 | 71,08 | 71,08 | 0,74% | - |
| 21.08.2025 | 70,56 | 70,56 | 70,56 | 70,56 | 1,53% | - |
| 20.08.2025 | 69,50 | 69,50 | 69,50 | 69,50 | 1,30% | - |
| 19.08.2025 | 68,61 | 68,61 | 68,61 | 68,61 | 0,60% | - |
| 18.08.2025 | 68,20 | 68,20 | 68,20 | 68,20 | -0,41% | - |
| 15.08.2025 | 68,65 | 68,65 | 68,48 | 68,48 | 0,77% | 40,00 |
| 14.08.2025 | 67,96 | 67,96 | 67,96 | 67,96 | 1,57% | - |
| 13.08.2025 | 66,91 | 66,91 | 66,91 | 66,91 | -0,83% | - |
| 12.08.2025 | 67,47 | 67,47 | 67,47 | 67,47 | 0,97% | - |
| 11.08.2025 | 66,82 | 66,82 | 66,82 | 66,82 | 0,98% | - |
| 08.08.2025 | 65,56 | 66,17 | 65,56 | 66,17 | -2,04% | 75,00 |
| 07.08.2025 | 67,55 | 67,55 | 67,55 | 67,55 | -0,34% | - |
| 06.08.2025 | 67,78 | 67,78 | 67,78 | 67,78 | 0,18% | - |
| 05.08.2025 | 67,66 | 67,66 | 67,66 | 67,66 | 1,70% | - |
| 04.08.2025 | 66,53 | 66,53 | 66,53 | 66,53 | -1,44% | - |
| 01.08.2025 | 67,50 | 67,50 | 67,50 | 67,50 | -0,53% | - |
| 31.07.2025 | 67,86 | 67,86 | 67,86 | 67,86 | -0,40% | - |
| 30.07.2025 | 68,13 | 68,13 | 68,13 | 68,13 | -0,25% | - |
| 29.07.2025 | 68,30 | 68,30 | 68,30 | 68,30 | 0,00% | - |
| 28.07.2025 | 68,30 | 68,30 | 68,30 | 68,30 | 1,44% | - |
| 25.07.2025 | 67,33 | 67,33 | 67,33 | 67,33 | -0,12% | - |
| 24.07.2025 | 67,29 | 67,41 | 67,29 | 67,41 | 0,61% | 134,00 |
| 23.07.2025 | 69,39 | 69,39 | 67,00 | 67,00 | -2,73% | 75,00 |
| 22.07.2025 | 68,88 | 68,88 | 68,88 | 68,88 | -1,06% | - |
| 21.07.2025 | 69,62 | 69,62 | 69,62 | 69,62 | -0,19% | - |
| 18.07.2025 | 69,75 | 69,75 | 69,75 | 69,75 | 0,49% | - |
| 17.07.2025 | 69,41 | 69,41 | 69,41 | 69,41 | 0,03% | 100,00 |
| 16.07.2025 | 69,39 | 69,39 | 69,39 | 69,39 | -0,49% | - |
| 15.07.2025 | 69,73 | 69,73 | 69,73 | 69,73 | 0,33% | - |
| 14.07.2025 | 69,50 | 69,50 | 69,50 | 69,50 | -0,93% | 250,00 |
| 11.07.2025 | 70,15 | 70,15 | 70,15 | 70,15 | -0,31% | - |
| 10.07.2025 | 70,37 | 70,37 | 70,37 | 70,37 | -0,49% | - |
| 09.07.2025 | 70,72 | 70,72 | 70,72 | 70,72 | 0,30% | - |
| 08.07.2025 | 70,51 | 70,51 | 70,51 | 70,51 | 0,40% | - |
| 07.07.2025 | 70,23 | 70,23 | 70,23 | 70,23 | 0,04% | - |
| 04.07.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 0,73% | - |
| 03.07.2025 | 69,69 | 69,69 | 69,69 | 69,69 | -4,13% | - |
| 02.07.2025 | 72,69 | 72,69 | 72,69 | 72,69 | 0,60% | - |
| 01.07.2025 | 72,26 | 72,26 | 72,26 | 72,26 | -0,10% | - |
| 30.06.2025 | 72,33 | 72,33 | 72,33 | 72,33 | -0,39% | - |
| 27.06.2025 | 72,61 | 72,61 | 72,61 | 72,61 | 1,34% | - |
| 26.06.2025 | 71,65 | 71,65 | 71,65 | 71,65 | -2,40% | - |
| 25.06.2025 | 73,41 | 73,41 | 73,41 | 73,41 | -1,22% | - |
| 24.06.2025 | 74,32 | 74,32 | 74,32 | 74,32 | 1,02% | - |
| 23.06.2025 | 73,57 | 73,57 | 73,57 | 73,57 | 1,17% | - |
| 20.06.2025 | 72,72 | 72,72 | 72,72 | 72,72 | -0,49% | - |
| 19.06.2025 | 73,08 | 73,08 | 73,08 | 73,08 | -1,26% | - |
| 18.06.2025 | 72,97 | 74,01 | 72,97 | 74,01 | 0,78% | 3,00 |
| 17.06.2025 | 73,44 | 73,44 | 73,44 | 73,44 | 0,55% | - |
| 16.06.2025 | 73,04 | 73,04 | 73,04 | 73,04 | 0,38% | - |
| 13.06.2025 | 72,76 | 72,76 | 72,76 | 72,76 | -0,22% | - |
| 12.06.2025 | 72,78 | 72,92 | 72,78 | 72,92 | -0,63% | 29,00 |
| 11.06.2025 | 73,38 | 73,38 | 73,38 | 73,38 | -1,37% | - |
| 10.06.2025 | 74,40 | 74,40 | 74,40 | 74,40 | -2,23% | - |
| 09.06.2025 | 76,10 | 76,10 | 76,10 | 76,10 | 0,13% | - |
| 06.06.2025 | 74,66 | 76,00 | 74,66 | 76,00 | 2,38% | 375,00 |
| 05.06.2025 | 74,23 | 74,23 | 74,23 | 74,23 | -1,01% | - |
| 04.06.2025 | 74,99 | 74,99 | 74,99 | 74,99 | 0,54% | - |
| 03.06.2025 | 74,59 | 74,59 | 74,59 | 74,59 | 1,07% | - |
| 02.06.2025 | 73,80 | 73,80 | 73,80 | 73,80 | -0,54% | - |
| 30.05.2025 | 73,30 | 74,20 | 73,30 | 74,20 | 0,26% | 202,00 |
| 29.05.2025 | 74,01 | 74,01 | 74,01 | 74,01 | 1,13% | - |
| 28.05.2025 | 73,18 | 73,18 | 73,18 | 73,18 | 0,92% | - |
| 27.05.2025 | 71,96 | 72,51 | 71,96 | 72,51 | 0,72% | 10,00 |
| 26.05.2025 | 71,69 | 71,99 | 71,69 | 71,99 | -0,18% | 80,00 |
| 23.05.2025 | 72,12 | 72,12 | 72,12 | 72,12 | -0,78% | - |
| 22.05.2025 | 72,69 | 72,69 | 72,69 | 72,69 | -0,83% | - |
| 21.05.2025 | 73,65 | 73,65 | 73,30 | 73,30 | -1,70% | 7,00 |
| 20.05.2025 | 74,57 | 74,57 | 74,57 | 74,57 | 0,76% | - |
| 19.05.2025 | 74,60 | 74,60 | 74,01 | 74,01 | 0,05% | 50,00 |
| 16.05.2025 | 73,97 | 73,97 | 73,97 | 73,97 | 1,97% | 20,00 |
| 15.05.2025 | 72,54 | 72,54 | 72,54 | 72,54 | -2,63% | - |
| 14.05.2025 | 74,50 | 74,50 | 74,50 | 74,50 | -0,21% | - |
| 13.05.2025 | 74,66 | 74,66 | 74,66 | 74,66 | -0,70% | - |
| 12.05.2025 | 74,03 | 75,19 | 74,03 | 75,19 | 3,57% | 63,00 |
| 09.05.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 0,11% | - |
| 08.05.2025 | 72,43 | 72,52 | 72,43 | 72,52 | -0,62% | 50,00 |
| 07.05.2025 | 72,77 | 73,00 | 72,77 | 72,97 | 0,04% | 314,00 |
| 06.05.2025 | 72,94 | 72,94 | 72,94 | 72,94 | -0,29% | - |
| 05.05.2025 | 73,15 | 73,15 | 73,15 | 73,15 | 2,29% | - |
| 02.05.2025 | 71,51 | 71,51 | 71,51 | 71,51 | -0,28% | - |
| 30.04.2025 | 71,71 | 71,71 | 71,71 | 71,71 | -0,07% | - |
| 29.04.2025 | 71,76 | 71,76 | 71,76 | 71,76 | 1,14% | - |
| 28.04.2025 | 70,95 | 70,95 | 70,95 | 70,95 | -2,41% | - |
| 25.04.2025 | 72,70 | 72,70 | 72,70 | 72,70 | 1,62% | - |
| 24.04.2025 | 71,54 | 71,54 | 71,54 | 71,54 | -1,12% | - |
| 23.04.2025 | 72,35 | 72,35 | 72,35 | 72,35 | 4,60% | - |
| 22.04.2025 | 69,17 | 69,17 | 69,17 | 69,17 | -3,26% | - |
| 17.04.2025 | 71,68 | 71,68 | 71,50 | 71,50 | 0,53% | 100,00 |
| 16.04.2025 | 71,12 | 71,12 | 71,12 | 71,12 | -1,50% | - |
| 15.04.2025 | 71,43 | 72,20 | 71,43 | 72,20 | 0,11% | 30,00 |