73,360€
1,16%
Echtzeit-Aktienkurs American International Group
Bid:
Ask:
Aktienkurse zur American International Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 72,44 | 72,94 | 72,44 | 72,94 | 0,58% | - |
| 29.10.2026 | 71,32 | 72,52 | 71,32 | 72,52 | 1,91% | - |
| 28.10.2026 | 71,28 | 71,28 | 71,16 | 71,16 | -0,81% | - |
| 27.10.2026 | 72,56 | 72,56 | 71,74 | 71,74 | -1,59% | - |
| 26.10.2026 | 72,32 | 72,90 | 72,32 | 72,90 | -0,16% | - |
| 23.10.2026 | 73,72 | 73,72 | 73,02 | 73,02 | -0,03% | - |
| 22.10.2026 | 72,14 | 73,04 | 72,14 | 73,04 | 0,88% | - |
| 21.10.2026 | 72,64 | 72,64 | 72,40 | 72,40 | 0,06% | - |
| 20.10.2026 | 71,64 | 72,36 | 71,64 | 72,36 | 0,47% | - |
| 19.10.2026 | 71,92 | 72,02 | 71,92 | 72,02 | 1,98% | - |
| 16.10.2026 | 70,14 | 70,62 | 70,14 | 70,62 | 1,96% | - |
| 15.10.2026 | 68,62 | 69,26 | 68,62 | 69,26 | 0,32% | 20,00 |
| 14.10.2026 | 69,04 | 69,04 | 69,04 | 69,04 | -0,20% | - |
| 13.10.2026 | 69,18 | 69,18 | 69,18 | 69,18 | 0,85% | - |
| 12.10.2026 | 68,58 | 68,64 | 68,58 | 68,60 | 0,26% | 232,00 |
| 09.10.2026 | 68,42 | 68,42 | 68,42 | 68,42 | 1,72% | - |
| 08.10.2026 | 67,26 | 67,26 | 67,26 | 67,26 | 0,96% | - |
| 07.10.2026 | 66,62 | 66,62 | 66,62 | 66,62 | -0,18% | - |
| 06.10.2026 | 66,74 | 66,74 | 66,74 | 66,74 | 0,15% | - |
| 05.10.2026 | 66,64 | 66,64 | 66,64 | 66,64 | -0,36% | 70,00 |
| 02.10.2026 | 66,88 | 66,88 | 66,88 | 66,88 | 1,83% | - |
| 01.10.2026 | 65,68 | 65,68 | 65,68 | 65,68 | -0,70% | - |
| 30.09.2026 | 66,14 | 66,14 | 66,14 | 66,14 | 3,73% | - |
| 29.09.2026 | 63,76 | 63,76 | 63,76 | 63,76 | -1,57% | - |
| 28.09.2026 | 64,78 | 64,78 | 64,78 | 64,78 | -1,13% | - |
| 25.09.2026 | 65,52 | 65,52 | 65,52 | 65,52 | -0,79% | - |
| 24.09.2026 | 66,04 | 66,04 | 66,04 | 66,04 | 0,76% | - |
| 23.09.2026 | 65,54 | 65,54 | 65,54 | 65,54 | 0,03% | - |
| 22.09.2026 | 64,74 | 65,52 | 64,74 | 65,52 | 0,00% | 15,00 |
| 21.09.2026 | 65,52 | 65,52 | 65,52 | 65,52 | -0,33% | - |
| 18.09.2026 | 65,74 | 65,74 | 65,74 | 65,74 | -0,69% | - |
| 17.09.2026 | 66,20 | 66,20 | 66,20 | 66,20 | 0,09% | - |
| 16.09.2026 | 65,56 | 66,14 | 65,56 | 66,14 | 0,55% | 3,00 |
| 15.09.2026 | 65,78 | 65,78 | 65,78 | 65,78 | 1,70% | - |
| 14.09.2026 | 64,68 | 64,68 | 64,68 | 64,68 | 0,34% | - |
| 11.09.2026 | 64,46 | 64,46 | 64,46 | 64,46 | 0,31% | - |
| 10.09.2026 | 64,26 | 64,26 | 64,26 | 64,26 | 0,47% | - |
| 09.09.2026 | 63,96 | 63,96 | 63,96 | 63,96 | -0,84% | - |
| 08.09.2026 | 65,18 | 65,18 | 64,50 | 64,50 | -1,26% | 15,00 |
| 07.09.2026 | 65,32 | 65,32 | 65,32 | 65,32 | -0,79% | - |
| 04.09.2026 | 65,84 | 65,84 | 65,84 | 65,84 | 0,73% | - |
| 03.09.2026 | 65,36 | 65,36 | 65,36 | 65,36 | 0,18% | 30,00 |
| 02.09.2026 | 65,24 | 65,24 | 65,24 | 65,24 | -0,43% | - |
| 01.09.2026 | 65,52 | 65,52 | 65,52 | 65,52 | -1,62% | - |
| 31.08.2026 | 66,04 | 66,60 | 66,04 | 66,60 | 1,68% | 100,00 |
| 28.08.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -0,55% | - |
| 27.08.2026 | 65,86 | 65,86 | 65,86 | 65,86 | 1,04% | - |
| 26.08.2026 | 65,18 | 65,18 | 65,18 | 65,18 | -1,48% | - |
| 25.08.2026 | 66,16 | 66,16 | 66,16 | 66,16 | 2,04% | - |
| 24.08.2026 | 64,84 | 64,84 | 64,84 | 64,84 | 0,53% | - |
| 21.08.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 0,00% | - |
| 20.08.2026 | 64,58 | 64,58 | 64,50 | 64,50 | -0,62% | 25,00 |
| 19.08.2026 | 65,36 | 65,36 | 64,90 | 64,90 | -0,31% | 1.642,00 |
| 18.08.2026 | 65,10 | 65,10 | 65,10 | 65,10 | -1,06% | - |
| 17.08.2026 | 65,80 | 65,80 | 65,80 | 65,80 | -0,45% | - |
| 14.08.2026 | 65,62 | 66,10 | 65,62 | 66,10 | 0,43% | 103,00 |
| 13.08.2026 | 65,82 | 65,82 | 65,82 | 65,82 | -1,44% | - |
| 12.08.2026 | 66,78 | 66,78 | 66,78 | 66,78 | -0,68% | - |
| 11.08.2026 | 66,98 | 67,24 | 66,98 | 67,24 | -0,68% | - |
| 10.08.2026 | 67,94 | 68,12 | 67,70 | 67,70 | -2,03% | 500,00 |
| 07.08.2026 | 69,10 | 69,10 | 69,10 | 69,10 | -0,06% | - |
| 06.08.2026 | 69,14 | 69,14 | 69,14 | 69,14 | 0,76% | - |
| 05.08.2026 | 68,62 | 68,62 | 68,62 | 68,62 | 0,53% | - |
| 04.08.2026 | 68,26 | 68,26 | 68,26 | 68,26 | -1,07% | - |
| 03.08.2026 | 68,02 | 69,00 | 68,02 | 69,00 | 0,82% | 66,00 |
| 31.07.2026 | 68,44 | 68,44 | 68,44 | 68,44 | 1,12% | - |
| 30.07.2026 | 69,84 | 69,84 | 67,68 | 67,68 | -4,11% | 195,00 |
| 29.07.2026 | 70,58 | 70,58 | 70,58 | 70,58 | -0,25% | - |
| 28.07.2026 | 69,24 | 70,76 | 69,24 | 70,76 | 1,40% | 125,00 |
| 27.07.2026 | 69,32 | 69,78 | 69,32 | 69,78 | 2,02% | 70,00 |
| 24.07.2026 | 68,40 | 68,40 | 68,40 | 68,40 | 0,44% | - |
| 23.07.2026 | 68,10 | 68,10 | 68,10 | 68,10 | -2,71% | - |
| 22.07.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 0,34% | - |
| 21.07.2026 | 69,76 | 69,76 | 69,76 | 69,76 | -0,46% | - |
| 20.07.2026 | 70,08 | 70,08 | 70,08 | 70,08 | 3,61% | - |
| 17.07.2026 | 67,64 | 67,64 | 67,64 | 67,64 | 1,38% | - |
| 16.07.2026 | 66,72 | 66,72 | 66,72 | 66,72 | -3,08% | - |
| 15.07.2026 | 68,84 | 68,84 | 68,84 | 68,84 | -1,49% | - |
| 14.07.2026 | 69,88 | 69,88 | 69,88 | 69,88 | 1,30% | - |
| 13.07.2026 | 68,98 | 68,98 | 68,98 | 68,98 | 0,41% | - |
| 10.07.2026 | 68,82 | 69,06 | 68,70 | 68,70 | -1,09% | 1.600,00 |
| 09.07.2026 | 69,46 | 69,46 | 69,46 | 69,46 | -1,70% | 268,00 |
| 08.07.2026 | 70,66 | 70,66 | 70,66 | 70,66 | 0,57% | - |
| 07.07.2026 | 70,26 | 70,26 | 70,26 | 70,26 | 1,39% | - |
| 06.07.2026 | 69,30 | 69,30 | 69,30 | 69,30 | 0,17% | - |
| 03.07.2026 | 69,18 | 69,18 | 69,18 | 69,18 | 3,28% | - |
| 02.07.2026 | 66,98 | 66,98 | 66,98 | 66,98 | 3,05% | - |
| 01.07.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -1,16% | - |
| 30.06.2026 | 65,76 | 65,76 | 65,76 | 65,76 | -0,78% | - |
| 29.06.2026 | 66,28 | 66,28 | 66,28 | 66,28 | 1,50% | - |
| 26.06.2026 | 65,30 | 65,30 | 65,30 | 65,30 | -2,42% | - |
| 25.06.2026 | 66,92 | 66,92 | 66,92 | 66,92 | -0,39% | - |
| 24.06.2026 | 67,10 | 67,18 | 67,10 | 67,18 | 1,36% | 200,00 |
| 23.06.2026 | 66,28 | 66,28 | 66,28 | 66,28 | 3,14% | - |
| 22.06.2026 | 64,26 | 64,26 | 64,26 | 64,26 | -0,09% | - |
| 19.06.2026 | 64,32 | 64,32 | 64,32 | 64,32 | -0,22% | - |
| 18.06.2026 | 64,90 | 64,90 | 64,46 | 64,46 | -0,19% | 354,00 |
| 17.06.2026 | 64,58 | 64,58 | 64,58 | 64,58 | 0,31% | - |
| 16.06.2026 | 64,38 | 64,38 | 64,38 | 64,38 | -1,47% | - |
| 15.06.2026 | 65,34 | 65,34 | 65,34 | 65,34 | 0,71% | - |