68,700€
-1,86%
Echtzeit-Aktienkurs American International Group
Bid:
Ask:
Aktienkurse zur American International Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 68,10 | 68,10 | 68,10 | 68,10 | -2,71% | - |
| 22.07.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 0,34% | - |
| 21.07.2026 | 69,76 | 69,76 | 69,76 | 69,76 | -0,46% | - |
| 20.07.2026 | 70,08 | 70,08 | 70,08 | 70,08 | 3,61% | - |
| 17.07.2026 | 67,64 | 67,64 | 67,64 | 67,64 | 1,38% | - |
| 16.07.2026 | 66,72 | 66,72 | 66,72 | 66,72 | -3,08% | - |
| 15.07.2026 | 68,84 | 68,84 | 68,84 | 68,84 | -1,49% | - |
| 14.07.2026 | 69,88 | 69,88 | 69,88 | 69,88 | 1,30% | - |
| 13.07.2026 | 68,98 | 68,98 | 68,98 | 68,98 | 0,41% | - |
| 10.07.2026 | 68,82 | 69,06 | 68,70 | 68,70 | -1,09% | 1.600,00 |
| 09.07.2026 | 69,46 | 69,46 | 69,46 | 69,46 | -1,70% | 268,00 |
| 08.07.2026 | 70,66 | 70,66 | 70,66 | 70,66 | 0,57% | - |
| 07.07.2026 | 70,26 | 70,26 | 70,26 | 70,26 | 1,39% | - |
| 06.07.2026 | 69,30 | 69,30 | 69,30 | 69,30 | 0,17% | - |
| 03.07.2026 | 69,18 | 69,18 | 69,18 | 69,18 | 3,28% | - |
| 02.07.2026 | 66,98 | 66,98 | 66,98 | 66,98 | 3,05% | - |
| 01.07.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -1,16% | - |
| 30.06.2026 | 65,76 | 65,76 | 65,76 | 65,76 | -0,78% | - |
| 29.06.2026 | 66,28 | 66,28 | 66,28 | 66,28 | 1,50% | - |
| 26.06.2026 | 65,30 | 65,30 | 65,30 | 65,30 | -2,42% | - |
| 25.06.2026 | 66,92 | 66,92 | 66,92 | 66,92 | -0,39% | - |
| 24.06.2026 | 67,10 | 67,18 | 67,10 | 67,18 | 1,36% | 200,00 |
| 23.06.2026 | 66,28 | 66,28 | 66,28 | 66,28 | 3,14% | - |
| 22.06.2026 | 64,26 | 64,26 | 64,26 | 64,26 | -0,09% | - |
| 19.06.2026 | 64,32 | 64,32 | 64,32 | 64,32 | -0,22% | - |
| 18.06.2026 | 64,90 | 64,90 | 64,46 | 64,46 | -0,19% | 354,00 |
| 17.06.2026 | 64,58 | 64,58 | 64,58 | 64,58 | 0,31% | - |
| 16.06.2026 | 64,38 | 64,38 | 64,38 | 64,38 | -1,47% | - |
| 15.06.2026 | 65,34 | 65,34 | 65,34 | 65,34 | 0,71% | - |
| 12.06.2026 | 64,88 | 64,88 | 64,88 | 64,88 | 0,19% | - |
| 11.06.2026 | 64,76 | 64,76 | 64,76 | 64,76 | 2,63% | - |
| 10.06.2026 | 63,60 | 63,60 | 63,10 | 63,10 | -1,41% | 100,00 |
| 09.06.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -2,23% | 100,00 |
| 08.06.2026 | 65,22 | 65,46 | 65,22 | 65,46 | 2,44% | 40,00 |
| 05.06.2026 | 62,78 | 63,90 | 62,78 | 63,90 | 2,87% | 1.570,00 |
| 04.06.2026 | 62,12 | 62,12 | 62,12 | 62,12 | -1,77% | - |
| 03.06.2026 | 63,24 | 63,24 | 63,24 | 63,24 | 0,73% | - |
| 02.06.2026 | 62,78 | 62,78 | 62,78 | 62,78 | -1,20% | - |
| 01.06.2026 | 63,54 | 63,54 | 63,54 | 63,54 | -0,19% | - |
| 29.05.2026 | 63,66 | 63,66 | 63,66 | 63,66 | -1,97% | 10,00 |
| 28.05.2026 | 64,56 | 64,94 | 64,56 | 64,94 | -1,73% | 246,00 |
| 27.05.2026 | 66,08 | 66,08 | 66,08 | 66,08 | -0,18% | - |
| 26.05.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -0,06% | - |
| 25.05.2026 | 66,24 | 66,24 | 66,24 | 66,24 | -1,92% | - |
| 22.05.2026 | 67,54 | 67,54 | 67,54 | 67,54 | 1,05% | - |
| 21.05.2026 | 66,84 | 66,84 | 66,84 | 66,84 | 0,39% | - |
| 20.05.2026 | 66,58 | 66,58 | 66,58 | 66,58 | -0,51% | - |
| 19.05.2026 | 66,92 | 66,92 | 66,92 | 66,92 | 2,99% | - |
| 18.05.2026 | 64,98 | 64,98 | 64,98 | 64,98 | 0,68% | - |
| 15.05.2026 | 64,54 | 64,54 | 64,54 | 64,54 | 0,06% | - |
| 14.05.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,62% | - |
| 13.05.2026 | 64,90 | 64,90 | 64,90 | 64,90 | 0,87% | - |
| 12.05.2026 | 64,34 | 64,34 | 64,34 | 64,34 | -1,17% | - |
| 11.05.2026 | 64,68 | 65,10 | 64,68 | 65,10 | 0,25% | 40,00 |
| 08.05.2026 | 64,94 | 64,94 | 64,94 | 64,94 | -1,40% | - |
| 07.05.2026 | 65,86 | 65,86 | 65,86 | 65,86 | -1,29% | - |
| 06.05.2026 | 66,72 | 66,72 | 66,72 | 66,72 | 0,82% | - |
| 05.05.2026 | 66,18 | 66,18 | 66,18 | 66,18 | -1,14% | - |
| 04.05.2026 | 66,94 | 66,94 | 66,94 | 66,94 | 6,39% | 2,00 |
| 30.04.2026 | 62,92 | 62,92 | 62,92 | 62,92 | -0,41% | - |
| 29.04.2026 | 63,18 | 63,18 | 63,18 | 63,18 | 0,25% | - |
| 28.04.2026 | 63,02 | 63,02 | 63,02 | 63,02 | -1,19% | - |
| 27.04.2026 | 63,78 | 63,78 | 63,78 | 63,78 | -2,03% | - |
| 24.04.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 0,90% | - |
| 23.04.2026 | 64,52 | 64,52 | 64,52 | 64,52 | -2,60% | - |
| 22.04.2026 | 66,24 | 66,24 | 66,24 | 66,24 | -0,36% | - |
| 21.04.2026 | 66,48 | 66,48 | 66,48 | 66,48 | 0,06% | - |
| 20.04.2026 | 66,44 | 66,44 | 66,44 | 66,44 | 0,45% | - |
| 17.04.2026 | 66,14 | 66,14 | 66,14 | 66,14 | 1,60% | - |
| 16.04.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 0,09% | - |
| 15.04.2026 | 65,04 | 65,04 | 65,04 | 65,04 | -1,28% | - |
| 14.04.2026 | 65,88 | 65,88 | 65,88 | 65,88 | 0,95% | - |
| 13.04.2026 | 65,26 | 65,26 | 65,26 | 65,26 | -1,42% | - |
| 10.04.2026 | 66,20 | 66,20 | 66,20 | 66,20 | 0,21% | - |
| 09.04.2026 | 66,06 | 66,06 | 66,06 | 66,06 | 0,52% | - |
| 08.04.2026 | 65,72 | 65,72 | 65,72 | 65,72 | -0,15% | - |
| 07.04.2026 | 65,82 | 65,82 | 65,82 | 65,82 | 1,59% | - |
| 02.04.2026 | 64,79 | 64,79 | 64,79 | 64,79 | -0,52% | - |
| 01.04.2026 | 64,90 | 65,13 | 64,90 | 65,13 | 0,84% | 340,00 |
| 31.03.2026 | 64,59 | 64,59 | 64,59 | 64,59 | 2,35% | - |
| 30.03.2026 | 63,11 | 63,11 | 63,11 | 63,11 | -1,80% | - |
| 27.03.2026 | 64,27 | 64,27 | 64,27 | 64,27 | -0,94% | - |
| 26.03.2026 | 64,88 | 64,88 | 64,88 | 64,88 | 0,42% | - |
| 25.03.2026 | 64,06 | 64,61 | 64,06 | 64,61 | 0,22% | 17,00 |
| 24.03.2026 | 64,47 | 64,47 | 64,47 | 64,47 | 0,80% | - |
| 23.03.2026 | 63,96 | 63,96 | 63,96 | 63,96 | 0,53% | - |
| 20.03.2026 | 63,62 | 63,62 | 63,62 | 63,62 | -1,07% | - |
| 19.03.2026 | 64,54 | 64,54 | 64,31 | 64,31 | -3,02% | 30,00 |
| 18.03.2026 | 66,31 | 66,31 | 66,31 | 66,31 | -1,00% | - |
| 17.03.2026 | 66,21 | 66,98 | 66,21 | 66,98 | -0,16% | 15,00 |
| 16.03.2026 | 67,09 | 67,09 | 67,09 | 67,09 | 1,22% | - |
| 13.03.2026 | 66,28 | 66,28 | 66,28 | 66,28 | -1,06% | - |
| 12.03.2026 | 66,99 | 66,99 | 66,99 | 66,99 | -0,03% | - |
| 11.03.2026 | 66,91 | 67,01 | 66,91 | 67,01 | 0,92% | 16,00 |
| 10.03.2026 | 66,40 | 66,40 | 66,40 | 66,40 | -1,40% | - |
| 09.03.2026 | 67,34 | 67,34 | 67,34 | 67,34 | -2,01% | - |
| 06.03.2026 | 68,72 | 68,72 | 68,72 | 68,72 | 0,76% | - |
| 05.03.2026 | 67,14 | 68,20 | 67,14 | 68,20 | 1,08% | 262,00 |
| 04.03.2026 | 67,64 | 67,78 | 67,47 | 67,47 | -2,10% | 1.625,00 |
| 03.03.2026 | 68,92 | 68,92 | 68,92 | 68,92 | 1,64% | - |