33,320€
0,70%
Echtzeit-Aktienkurs American Superconductor Corp.
Bid:
Ask:
Aktienkurse zur American Superconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 33,32 | 33,32 | 33,11 | 33,30 | 0,63% | - |
| 02.07.2025 | 30,46 | 33,09 | 30,46 | 33,09 | 7,30% | 200,00 |
| 01.07.2025 | 30,84 | 30,84 | 30,84 | 30,84 | -0,93% | - |
| 30.06.2025 | 30,91 | 31,13 | 30,91 | 31,13 | -0,32% | 380,00 |
| 27.06.2025 | 31,23 | 31,23 | 31,23 | 31,23 | 1,00% | - |
| 26.06.2025 | 29,06 | 30,92 | 29,06 | 30,92 | 7,85% | 385,00 |
| 25.06.2025 | 28,67 | 28,67 | 28,67 | 28,67 | 0,49% | - |
| 24.06.2025 | 28,26 | 28,53 | 28,26 | 28,53 | 8,98% | 245,00 |
| 23.06.2025 | 26,18 | 26,18 | 26,18 | 26,18 | -1,28% | - |
| 20.06.2025 | 26,52 | 26,52 | 26,52 | 26,52 | -0,19% | - |
| 19.06.2025 | 26,57 | 26,57 | 26,57 | 26,57 | 2,83% | - |
| 18.06.2025 | 25,84 | 25,84 | 25,84 | 25,84 | -0,35% | - |
| 17.06.2025 | 25,32 | 25,93 | 25,32 | 25,93 | 2,29% | 45,00 |
| 16.06.2025 | 25,35 | 25,35 | 25,35 | 25,35 | 3,05% | - |
| 13.06.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -4,50% | - |
| 12.06.2025 | 25,76 | 25,76 | 25,76 | 25,76 | 2,26% | 20,00 |
| 11.06.2025 | 26,40 | 26,40 | 24,66 | 25,19 | -16,31% | 515,00 |
| 10.06.2025 | 28,80 | 30,10 | 28,80 | 30,10 | 10,30% | 190,00 |
| 09.06.2025 | 27,29 | 27,29 | 27,29 | 27,29 | -1,87% | - |
| 06.06.2025 | 27,81 | 27,81 | 27,81 | 27,81 | -1,03% | - |
| 05.06.2025 | 26,67 | 28,10 | 26,67 | 28,10 | 6,93% | 46,00 |
| 04.06.2025 | 26,28 | 26,28 | 26,28 | 26,28 | 1,12% | - |
| 03.06.2025 | 24,92 | 25,99 | 24,92 | 25,99 | 6,43% | 100,00 |
| 02.06.2025 | 24,42 | 24,42 | 24,42 | 24,42 | -0,37% | - |
| 30.05.2025 | 24,51 | 24,51 | 24,51 | 24,51 | -3,28% | - |
| 29.05.2025 | 25,34 | 25,34 | 25,34 | 25,34 | 5,54% | - |
| 28.05.2025 | 24,01 | 24,01 | 24,01 | 24,01 | 1,09% | - |
| 27.05.2025 | 22,28 | 23,75 | 22,28 | 23,75 | 6,55% | 450,00 |
| 26.05.2025 | 22,29 | 22,29 | 22,29 | 22,29 | -0,49% | - |
| 23.05.2025 | 21,93 | 22,40 | 21,93 | 22,40 | -0,80% | 112,00 |
| 22.05.2025 | 22,17 | 22,58 | 22,17 | 22,58 | 3,67% | 340,00 |
| 21.05.2025 | 21,39 | 21,78 | 21,39 | 21,78 | 0,60% | 112,00 |
| 20.05.2025 | 21,65 | 21,65 | 21,65 | 21,65 | 3,24% | - |
| 19.05.2025 | 20,97 | 20,97 | 20,97 | 20,97 | -1,83% | - |
| 16.05.2025 | 20,80 | 21,36 | 20,80 | 21,36 | 1,91% | 70,00 |
| 15.05.2025 | 20,96 | 20,96 | 20,96 | 20,96 | -0,33% | - |
| 14.05.2025 | 21,03 | 21,03 | 21,03 | 21,03 | 3,80% | - |
| 13.05.2025 | 20,26 | 20,26 | 20,26 | 20,26 | 3,13% | - |
| 12.05.2025 | 19,65 | 19,65 | 19,65 | 19,65 | 3,59% | - |
| 09.05.2025 | 18,97 | 18,97 | 18,97 | 18,97 | 2,57% | - |
| 08.05.2025 | 18,49 | 18,49 | 18,49 | 18,49 | 0,76% | - |
| 07.05.2025 | 18,35 | 18,35 | 18,35 | 18,35 | 2,63% | - |
| 06.05.2025 | 17,88 | 17,88 | 17,88 | 17,88 | -2,40% | - |
| 05.05.2025 | 18,32 | 18,32 | 18,32 | 18,32 | 2,40% | - |
| 02.05.2025 | 17,89 | 17,89 | 17,89 | 17,89 | 2,29% | - |
| 30.04.2025 | 17,49 | 17,49 | 17,49 | 17,49 | -0,23% | - |
| 29.04.2025 | 17,53 | 17,53 | 17,53 | 17,53 | -1,63% | - |
| 28.04.2025 | 17,63 | 17,82 | 17,63 | 17,82 | -0,92% | 5,00 |
| 25.04.2025 | 17,78 | 17,99 | 17,78 | 17,99 | 11,26% | 400,00 |
| 24.04.2025 | 16,17 | 16,17 | 16,17 | 16,17 | -2,68% | - |
| 23.04.2025 | 16,61 | 16,61 | 16,61 | 16,61 | 7,16% | - |
| 22.04.2025 | 15,17 | 15,50 | 15,17 | 15,50 | -3,61% | 185,00 |
| 17.04.2025 | 16,08 | 16,08 | 16,08 | 16,08 | 2,98% | - |
| 16.04.2025 | 15,46 | 15,62 | 15,46 | 15,62 | -1,26% | 500,00 |
| 15.04.2025 | 15,82 | 15,82 | 15,82 | 15,82 | -1,28% | - |
| 14.04.2025 | 16,02 | 16,02 | 16,02 | 16,02 | 1,81% | - |
| 11.04.2025 | 15,74 | 15,74 | 15,74 | 15,74 | -7,50% | - |
| 10.04.2025 | 17,01 | 17,01 | 17,01 | 17,01 | 21,28% | - |
| 09.04.2025 | 14,03 | 14,03 | 14,03 | 14,03 | -11,51% | - |
| 08.04.2025 | 15,23 | 15,85 | 15,23 | 15,85 | 3,46% | 315,00 |
| 07.04.2025 | 13,50 | 15,32 | 13,20 | 15,32 | 7,96% | 670,00 |
| 04.04.2025 | 14,90 | 14,90 | 14,19 | 14,19 | -10,98% | 300,00 |
| 03.04.2025 | 15,94 | 15,94 | 15,94 | 15,94 | -5,40% | - |
| 02.04.2025 | 16,85 | 16,85 | 16,85 | 16,85 | 1,97% | - |
| 01.04.2025 | 16,53 | 16,53 | 16,53 | 16,53 | -2,59% | - |
| 31.03.2025 | 16,97 | 16,97 | 16,97 | 16,97 | -3,66% | - |
| 28.03.2025 | 17,61 | 17,61 | 17,61 | 17,61 | -2,30% | - |
| 27.03.2025 | 18,64 | 18,64 | 18,03 | 18,03 | -10,63% | 181,00 |
| 26.03.2025 | 20,17 | 20,17 | 20,17 | 20,17 | 2,46% | 350,00 |
| 25.03.2025 | 19,69 | 19,69 | 19,69 | 19,69 | 3,52% | - |
| 24.03.2025 | 18,30 | 19,02 | 18,30 | 19,02 | 5,79% | 625,00 |
| 21.03.2025 | 18,25 | 18,25 | 17,98 | 17,98 | -1,59% | 149,00 |
| 20.03.2025 | 18,27 | 18,27 | 18,27 | 18,27 | 5,43% | - |
| 19.03.2025 | 17,33 | 17,33 | 17,33 | 17,33 | -6,40% | - |
| 18.03.2025 | 17,86 | 18,51 | 17,86 | 18,51 | 3,23% | 200,00 |
| 17.03.2025 | 17,93 | 17,93 | 17,93 | 17,93 | -0,17% | 400,00 |
| 14.03.2025 | 17,17 | 18,00 | 17,08 | 17,96 | 7,38% | 146,00 |
| 13.03.2025 | 17,23 | 17,23 | 16,73 | 16,73 | -6,22% | 120,00 |
| 12.03.2025 | 16,88 | 17,84 | 16,88 | 17,84 | 11,43% | 188,00 |
| 11.03.2025 | 16,01 | 16,01 | 16,01 | 16,01 | -8,54% | - |
| 10.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,26% | - |
| 07.03.2025 | 17,68 | 17,99 | 17,46 | 17,46 | -6,05% | 74,00 |
| 06.03.2025 | 18,38 | 18,58 | 18,00 | 18,58 | 1,61% | 279,00 |
| 05.03.2025 | 18,29 | 18,29 | 18,29 | 18,29 | 2,47% | - |
| 04.03.2025 | 18,99 | 18,99 | 17,82 | 17,85 | -17,46% | 804,00 |
| 03.03.2025 | 21,62 | 21,62 | 21,62 | 21,62 | 2,17% | - |
| 28.02.2025 | 21,16 | 21,16 | 21,16 | 21,16 | -5,96% | - |
| 27.02.2025 | 22,81 | 22,81 | 22,50 | 22,50 | 5,49% | 100,00 |
| 26.02.2025 | 21,33 | 21,33 | 21,33 | 21,33 | 4,35% | - |
| 25.02.2025 | 22,68 | 22,71 | 20,44 | 20,44 | -17,94% | 250,00 |
| 24.02.2025 | 24,68 | 24,91 | 24,68 | 24,91 | 1,26% | 1.297,00 |
| 21.02.2025 | 27,29 | 27,29 | 24,55 | 24,60 | -10,42% | 316,00 |
| 20.02.2025 | 29,75 | 29,75 | 27,46 | 27,46 | -10,73% | 101,00 |
| 19.02.2025 | 30,83 | 31,21 | 30,71 | 30,76 | -1,00% | 303,00 |
| 18.02.2025 | 29,80 | 31,07 | 29,80 | 31,07 | 4,75% | 10,00 |
| 17.02.2025 | 29,66 | 29,66 | 29,66 | 29,66 | -2,66% | - |
| 14.02.2025 | 30,14 | 30,47 | 30,14 | 30,47 | 3,50% | 50,00 |
| 13.02.2025 | 29,10 | 29,93 | 29,10 | 29,44 | -3,06% | 600,00 |
| 12.02.2025 | 30,37 | 30,37 | 30,37 | 30,37 | -4,07% | - |
| 11.02.2025 | 31,23 | 31,66 | 31,23 | 31,66 | 0,60% | 160,00 |