30,890€
7,97%
Echtzeit-Aktienkurs American Superconductor Corp
Bid:
Ask:
Aktienkurse zur American Superconductor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 28,08 | 28,08 | 28,08 | 28,08 | -1,85% | - |
| 08.04.2026 | 28,61 | 28,61 | 28,61 | 28,61 | 2,91% | - |
| 07.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,53% | - |
| 02.04.2026 | 27,38 | 27,38 | 27,38 | 27,38 | -6,65% | - |
| 01.04.2026 | 29,33 | 29,33 | 29,33 | 29,33 | 4,38% | - |
| 31.03.2026 | 28,18 | 28,18 | 28,10 | 28,10 | -0,39% | 500,00 |
| 30.03.2026 | 29,63 | 29,63 | 28,21 | 28,21 | 1,22% | 620,00 |
| 27.03.2026 | 27,87 | 27,87 | 27,87 | 27,87 | -1,73% | - |
| 26.03.2026 | 28,36 | 28,36 | 28,36 | 28,36 | 2,05% | - |
| 25.03.2026 | 27,79 | 27,79 | 27,79 | 27,79 | 5,50% | - |
| 24.03.2026 | 26,34 | 26,34 | 26,34 | 26,34 | 9,70% | - |
| 23.03.2026 | 23,96 | 24,01 | 23,96 | 24,01 | -8,08% | 100,00 |
| 20.03.2026 | 26,12 | 26,12 | 26,12 | 26,12 | 0,69% | - |
| 19.03.2026 | 25,94 | 25,94 | 25,94 | 25,94 | -2,00% | - |
| 18.03.2026 | 27,09 | 27,09 | 26,47 | 26,47 | 0,57% | 27,00 |
| 17.03.2026 | 26,32 | 26,32 | 26,32 | 26,32 | -3,13% | - |
| 16.03.2026 | 27,17 | 27,17 | 27,17 | 27,17 | 8,25% | - |
| 13.03.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -3,76% | - |
| 12.03.2026 | 26,08 | 26,08 | 26,08 | 26,08 | 2,52% | - |
| 11.03.2026 | 25,44 | 25,44 | 25,44 | 25,44 | 0,75% | - |
| 10.03.2026 | 24,57 | 25,25 | 24,57 | 25,25 | 9,93% | 170,00 |
| 09.03.2026 | 23,09 | 23,09 | 22,97 | 22,97 | -15,27% | 400,00 |
| 06.03.2026 | 26,63 | 27,11 | 26,63 | 27,11 | 2,57% | 15,00 |
| 05.03.2026 | 27,31 | 27,31 | 26,43 | 26,43 | 0,69% | 40,00 |
| 04.03.2026 | 26,25 | 26,25 | 26,25 | 26,25 | -2,85% | - |
| 03.03.2026 | 27,65 | 27,65 | 27,02 | 27,02 | -1,21% | 333,00 |
| 02.03.2026 | 26,85 | 27,35 | 26,69 | 27,35 | -0,91% | 400,00 |
| 27.02.2026 | 28,95 | 28,95 | 27,60 | 27,60 | -5,12% | 1.330,00 |
| 26.02.2026 | 29,09 | 29,09 | 29,09 | 29,09 | 1,78% | - |
| 25.02.2026 | 28,58 | 28,58 | 28,58 | 28,58 | 3,81% | - |
| 24.02.2026 | 27,53 | 27,53 | 27,53 | 27,53 | -2,24% | - |
| 23.02.2026 | 28,27 | 28,27 | 28,16 | 28,16 | -4,64% | 80,00 |
| 20.02.2026 | 28,68 | 29,82 | 28,39 | 29,53 | 1,48% | 1.014,00 |
| 19.02.2026 | 30,10 | 30,10 | 29,10 | 29,10 | -1,69% | 558,00 |
| 18.02.2026 | 31,76 | 33,84 | 28,99 | 29,60 | -4,79% | 6.346,00 |
| 17.02.2026 | 28,38 | 31,09 | 28,38 | 31,09 | 8,14% | 5.706,00 |
| 16.02.2026 | 28,75 | 28,75 | 28,75 | 28,75 | 7,68% | - |
| 13.02.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -8,66% | - |
| 12.02.2026 | 28,88 | 29,23 | 28,88 | 29,23 | 9,68% | 28,00 |
| 11.02.2026 | 26,65 | 26,65 | 26,65 | 26,65 | -0,11% | - |
| 10.02.2026 | 24,01 | 26,68 | 24,01 | 26,68 | 13,29% | 100,00 |
| 09.02.2026 | 23,55 | 23,55 | 23,55 | 23,55 | 5,70% | - |
| 06.02.2026 | 21,51 | 22,28 | 21,51 | 22,28 | -18,60% | 10,00 |
| 05.02.2026 | 27,37 | 27,37 | 27,37 | 27,37 | 8,22% | - |
| 04.02.2026 | 25,29 | 25,29 | 25,29 | 25,29 | 0,84% | - |
| 03.02.2026 | 25,42 | 25,42 | 25,08 | 25,08 | 3,13% | 28,00 |
| 02.02.2026 | 24,32 | 24,32 | 24,32 | 24,32 | -5,59% | - |
| 30.01.2026 | 25,76 | 25,76 | 25,76 | 25,76 | -0,50% | - |
| 29.01.2026 | 26,50 | 26,50 | 25,41 | 25,89 | -3,86% | 1.420,00 |
| 28.01.2026 | 26,93 | 26,93 | 26,93 | 26,93 | 1,32% | - |
| 27.01.2026 | 26,58 | 26,58 | 26,58 | 26,58 | -1,56% | - |
| 26.01.2026 | 27,75 | 28,13 | 27,00 | 27,00 | -4,83% | 48,00 |
| 23.01.2026 | 28,37 | 28,37 | 28,37 | 28,37 | 4,19% | - |
| 22.01.2026 | 27,23 | 27,23 | 27,23 | 27,23 | 2,52% | - |
| 21.01.2026 | 26,56 | 26,56 | 26,56 | 26,56 | -0,82% | - |
| 20.01.2026 | 26,82 | 26,82 | 26,78 | 26,78 | -1,54% | 100,00 |
| 19.01.2026 | 27,17 | 27,20 | 27,17 | 27,20 | 2,06% | 80,00 |
| 16.01.2026 | 26,65 | 26,65 | 26,65 | 26,65 | -0,26% | 142,00 |
| 15.01.2026 | 26,72 | 26,72 | 26,72 | 26,72 | -0,60% | - |
| 14.01.2026 | 26,88 | 26,88 | 26,88 | 26,88 | 3,62% | - |
| 13.01.2026 | 25,94 | 25,94 | 25,94 | 25,94 | -0,08% | - |
| 12.01.2026 | 25,96 | 25,96 | 25,96 | 25,96 | -0,80% | - |
| 09.01.2026 | 26,17 | 26,17 | 26,17 | 26,17 | -1,39% | - |
| 08.01.2026 | 26,13 | 26,54 | 26,13 | 26,54 | 1,45% | 1.000,00 |
| 07.01.2026 | 26,16 | 26,16 | 26,16 | 26,16 | -6,90% | - |
| 06.01.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 4,77% | - |
| 05.01.2026 | 26,82 | 26,82 | 26,82 | 26,82 | 7,93% | - |
| 02.01.2026 | 24,85 | 24,85 | 24,85 | 24,85 | -0,76% | - |
| 30.12.2025 | 24,65 | 25,04 | 24,65 | 25,04 | -0,44% | 20,00 |
| 29.12.2025 | 25,80 | 25,80 | 25,15 | 25,15 | -6,47% | 280,00 |
| 23.12.2025 | 26,89 | 26,89 | 26,89 | 26,89 | 1,82% | - |
| 22.12.2025 | 26,59 | 26,59 | 26,41 | 26,41 | 1,15% | 75,00 |
| 19.12.2025 | 25,91 | 26,11 | 25,91 | 26,11 | 2,15% | 1,00 |
| 18.12.2025 | 24,55 | 25,56 | 24,55 | 25,56 | -3,47% | 100,00 |
| 17.12.2025 | 26,48 | 26,48 | 26,48 | 26,48 | 0,65% | - |
| 16.12.2025 | 26,31 | 26,31 | 26,31 | 26,31 | -0,30% | - |
| 15.12.2025 | 26,39 | 26,39 | 26,39 | 26,39 | -1,57% | - |
| 12.12.2025 | 27,39 | 27,39 | 26,81 | 26,81 | -2,72% | 200,00 |
| 11.12.2025 | 27,56 | 27,56 | 27,56 | 27,56 | -0,72% | - |
| 10.12.2025 | 27,76 | 27,76 | 27,76 | 27,76 | 0,14% | - |
| 09.12.2025 | 27,72 | 27,72 | 27,72 | 27,72 | -0,75% | - |
| 08.12.2025 | 27,93 | 27,93 | 27,93 | 27,93 | 1,20% | - |
| 05.12.2025 | 28,25 | 28,25 | 27,60 | 27,60 | 0,69% | 50,00 |
| 04.12.2025 | 27,41 | 27,41 | 27,41 | 27,41 | 3,55% | - |
| 03.12.2025 | 26,47 | 26,47 | 26,47 | 26,47 | 3,16% | - |
| 02.12.2025 | 25,66 | 25,66 | 25,66 | 25,66 | -1,76% | - |
| 01.12.2025 | 26,12 | 26,12 | 26,12 | 26,12 | -1,62% | - |
| 28.11.2025 | 26,55 | 26,55 | 26,55 | 26,55 | 1,49% | - |
| 27.11.2025 | 26,12 | 26,16 | 26,12 | 26,16 | -1,51% | 142,00 |
| 26.11.2025 | 26,56 | 26,56 | 26,56 | 26,56 | -1,12% | - |
| 25.11.2025 | 26,86 | 26,86 | 26,86 | 26,86 | 2,32% | - |
| 24.11.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 3,59% | - |
| 21.11.2025 | 25,66 | 25,66 | 25,34 | 25,34 | -8,68% | 200,00 |
| 20.11.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 3,20% | - |
| 19.11.2025 | 26,88 | 26,89 | 26,88 | 26,89 | -0,63% | 75,00 |
| 18.11.2025 | 27,06 | 27,06 | 27,06 | 27,06 | -7,55% | - |
| 17.11.2025 | 29,27 | 29,27 | 29,27 | 29,27 | 2,34% | - |
| 14.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -4,60% | - |
| 13.11.2025 | 30,24 | 30,24 | 29,98 | 29,98 | -1,64% | 100,00 |
| 12.11.2025 | 30,48 | 30,48 | 30,48 | 30,48 | -3,70% | - |