25,370€
4,32%
Echtzeit-Aktienkurs American Superconductor Corp
Bid:
Ask:
Aktienkurse zur American Superconductor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 25,42 | 25,42 | 25,08 | 25,08 | 3,13% | 28,00 |
| 02.02.2026 | 24,32 | 24,32 | 24,32 | 24,32 | -5,59% | - |
| 30.01.2026 | 25,76 | 25,76 | 25,76 | 25,76 | -0,50% | - |
| 29.01.2026 | 26,50 | 26,50 | 25,41 | 25,89 | -3,86% | 1.420,00 |
| 28.01.2026 | 26,93 | 26,93 | 26,93 | 26,93 | 1,32% | - |
| 27.01.2026 | 26,58 | 26,58 | 26,58 | 26,58 | -1,56% | - |
| 26.01.2026 | 27,75 | 28,13 | 27,00 | 27,00 | -4,83% | 48,00 |
| 23.01.2026 | 28,37 | 28,37 | 28,37 | 28,37 | 4,19% | - |
| 22.01.2026 | 27,23 | 27,23 | 27,23 | 27,23 | 2,52% | - |
| 21.01.2026 | 26,56 | 26,56 | 26,56 | 26,56 | -0,82% | - |
| 20.01.2026 | 26,82 | 26,82 | 26,78 | 26,78 | -1,54% | 100,00 |
| 19.01.2026 | 27,17 | 27,20 | 27,17 | 27,20 | 2,06% | 80,00 |
| 16.01.2026 | 26,65 | 26,65 | 26,65 | 26,65 | -0,26% | 142,00 |
| 15.01.2026 | 26,72 | 26,72 | 26,72 | 26,72 | -0,60% | - |
| 14.01.2026 | 26,88 | 26,88 | 26,88 | 26,88 | 3,62% | - |
| 13.01.2026 | 25,94 | 25,94 | 25,94 | 25,94 | -0,08% | - |
| 12.01.2026 | 25,96 | 25,96 | 25,96 | 25,96 | -0,80% | - |
| 09.01.2026 | 26,17 | 26,17 | 26,17 | 26,17 | -1,39% | - |
| 08.01.2026 | 26,13 | 26,54 | 26,13 | 26,54 | 1,45% | 1.000,00 |
| 07.01.2026 | 26,16 | 26,16 | 26,16 | 26,16 | -6,90% | - |
| 06.01.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 4,77% | - |
| 05.01.2026 | 26,82 | 26,82 | 26,82 | 26,82 | 7,93% | - |
| 02.01.2026 | 24,85 | 24,85 | 24,85 | 24,85 | -0,76% | - |
| 30.12.2025 | 24,65 | 25,04 | 24,65 | 25,04 | -0,44% | 20,00 |
| 29.12.2025 | 25,80 | 25,80 | 25,15 | 25,15 | -6,47% | 280,00 |
| 23.12.2025 | 26,89 | 26,89 | 26,89 | 26,89 | 1,82% | - |
| 22.12.2025 | 26,59 | 26,59 | 26,41 | 26,41 | 1,15% | 75,00 |
| 19.12.2025 | 25,91 | 26,11 | 25,91 | 26,11 | 2,15% | 1,00 |
| 18.12.2025 | 24,55 | 25,56 | 24,55 | 25,56 | -3,47% | 100,00 |
| 17.12.2025 | 26,48 | 26,48 | 26,48 | 26,48 | 0,65% | - |
| 16.12.2025 | 26,31 | 26,31 | 26,31 | 26,31 | -0,30% | - |
| 15.12.2025 | 26,39 | 26,39 | 26,39 | 26,39 | -1,57% | - |
| 12.12.2025 | 27,39 | 27,39 | 26,81 | 26,81 | -2,72% | 200,00 |
| 11.12.2025 | 27,56 | 27,56 | 27,56 | 27,56 | -0,72% | - |
| 10.12.2025 | 27,76 | 27,76 | 27,76 | 27,76 | 0,14% | - |
| 09.12.2025 | 27,72 | 27,72 | 27,72 | 27,72 | -0,75% | - |
| 08.12.2025 | 27,93 | 27,93 | 27,93 | 27,93 | 1,20% | - |
| 05.12.2025 | 28,25 | 28,25 | 27,60 | 27,60 | 0,69% | 50,00 |
| 04.12.2025 | 27,41 | 27,41 | 27,41 | 27,41 | 3,55% | - |
| 03.12.2025 | 26,47 | 26,47 | 26,47 | 26,47 | 3,16% | - |
| 02.12.2025 | 25,66 | 25,66 | 25,66 | 25,66 | -1,76% | - |
| 01.12.2025 | 26,12 | 26,12 | 26,12 | 26,12 | -1,62% | - |
| 28.11.2025 | 26,55 | 26,55 | 26,55 | 26,55 | 1,49% | - |
| 27.11.2025 | 26,12 | 26,16 | 26,12 | 26,16 | -1,51% | 142,00 |
| 26.11.2025 | 26,56 | 26,56 | 26,56 | 26,56 | -1,12% | - |
| 25.11.2025 | 26,86 | 26,86 | 26,86 | 26,86 | 2,32% | - |
| 24.11.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 3,59% | - |
| 21.11.2025 | 25,66 | 25,66 | 25,34 | 25,34 | -8,68% | 200,00 |
| 20.11.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 3,20% | - |
| 19.11.2025 | 26,88 | 26,89 | 26,88 | 26,89 | -0,63% | 75,00 |
| 18.11.2025 | 27,06 | 27,06 | 27,06 | 27,06 | -7,55% | - |
| 17.11.2025 | 29,27 | 29,27 | 29,27 | 29,27 | 2,34% | - |
| 14.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -4,60% | - |
| 13.11.2025 | 30,24 | 30,24 | 29,98 | 29,98 | -1,64% | 100,00 |
| 12.11.2025 | 30,48 | 30,48 | 30,48 | 30,48 | -3,70% | - |
| 11.11.2025 | 31,65 | 31,65 | 31,65 | 31,65 | -8,82% | - |
| 10.11.2025 | 34,50 | 35,06 | 34,50 | 34,71 | 8,06% | 426,00 |
| 07.11.2025 | 31,71 | 32,26 | 31,71 | 32,12 | 0,60% | 150,00 |
| 06.11.2025 | 42,03 | 42,03 | 31,93 | 31,93 | -34,37% | 1.006,00 |
| 05.11.2025 | 48,65 | 48,65 | 48,65 | 48,65 | -0,59% | - |
| 04.11.2025 | 51,22 | 51,22 | 48,94 | 48,94 | -4,23% | 21,00 |
| 03.11.2025 | 51,10 | 51,10 | 51,10 | 51,10 | -0,74% | - |
| 31.10.2025 | 51,48 | 51,48 | 51,48 | 51,48 | 0,08% | - |
| 30.10.2025 | 53,90 | 53,90 | 51,44 | 51,44 | -2,43% | 6,00 |
| 29.10.2025 | 49,73 | 52,72 | 49,73 | 52,72 | 6,79% | 200,00 |
| 28.10.2025 | 49,37 | 49,37 | 49,37 | 49,37 | 0,18% | - |
| 27.10.2025 | 52,46 | 52,46 | 49,28 | 49,28 | -0,79% | 58,00 |
| 24.10.2025 | 48,69 | 49,67 | 48,69 | 49,67 | 2,88% | 80,00 |
| 23.10.2025 | 47,06 | 48,28 | 47,06 | 48,28 | 3,49% | 121,00 |
| 22.10.2025 | 50,68 | 50,68 | 46,65 | 46,65 | -10,46% | 1.350,00 |
| 21.10.2025 | 52,10 | 52,10 | 52,10 | 52,10 | 0,54% | - |
| 20.10.2025 | 51,82 | 51,82 | 51,82 | 51,82 | -3,10% | - |
| 17.10.2025 | 52,92 | 53,48 | 50,92 | 53,48 | -5,91% | 276,00 |
| 16.10.2025 | 56,84 | 56,84 | 56,84 | 56,84 | -1,08% | - |
| 15.10.2025 | 56,78 | 59,92 | 56,78 | 57,46 | 9,95% | 754,00 |
| 14.10.2025 | 52,26 | 52,26 | 52,26 | 52,26 | 7,55% | - |
| 13.10.2025 | 48,59 | 48,59 | 48,59 | 48,59 | -0,74% | 18,00 |
| 10.10.2025 | 51,44 | 52,80 | 48,95 | 48,95 | -7,78% | 1.040,00 |
| 09.10.2025 | 52,16 | 53,08 | 52,16 | 53,08 | 9,08% | 142,00 |
| 08.10.2025 | 48,66 | 48,66 | 48,66 | 48,66 | -5,99% | - |
| 07.10.2025 | 51,76 | 51,76 | 51,76 | 51,76 | -0,08% | - |
| 06.10.2025 | 50,88 | 52,10 | 50,88 | 51,80 | 2,78% | 187,00 |
| 03.10.2025 | 50,48 | 50,48 | 50,40 | 50,40 | 0,48% | 24,00 |
| 02.10.2025 | 50,16 | 50,16 | 50,16 | 50,16 | 0,82% | - |
| 01.10.2025 | 49,75 | 49,75 | 49,75 | 49,75 | -3,73% | - |
| 30.09.2025 | 51,68 | 51,68 | 51,68 | 51,68 | 1,89% | - |
| 29.09.2025 | 49,89 | 50,72 | 49,89 | 50,72 | 2,86% | 15,00 |
| 26.09.2025 | 49,28 | 49,31 | 49,28 | 49,31 | -2,47% | 40,00 |
| 25.09.2025 | 50,56 | 50,56 | 50,56 | 50,56 | -0,16% | - |
| 24.09.2025 | 51,72 | 51,72 | 50,60 | 50,64 | -8,23% | 80,00 |
| 23.09.2025 | 55,18 | 55,18 | 55,18 | 55,18 | 1,81% | 75,00 |
| 22.09.2025 | 52,54 | 54,20 | 52,54 | 54,20 | -3,39% | 55,00 |
| 19.09.2025 | 54,94 | 56,10 | 54,94 | 56,10 | 4,59% | 40,00 |
| 18.09.2025 | 53,04 | 53,88 | 53,04 | 53,64 | 13,89% | 114,00 |
| 17.09.2025 | 47,10 | 47,10 | 47,10 | 47,10 | -1,46% | - |
| 16.09.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,93% | - |
| 15.09.2025 | 48,25 | 48,25 | 48,25 | 48,25 | 4,08% | - |
| 12.09.2025 | 46,36 | 46,36 | 46,36 | 46,36 | -0,24% | - |
| 11.09.2025 | 44,54 | 46,82 | 44,21 | 46,47 | 8,93% | - |
| 10.09.2025 | 42,66 | 42,66 | 42,66 | 42,66 | -0,52% | - |