25,560€
6,50%
Echtzeit-Aktienkurs American Superconductor Corp.
Bid:
Ask:
Aktienkurse zur American Superconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 23,29 | 23,49 | 23,29 | 23,37 | -2,63% | 65,00 |
| 29.07.2026 | 24,71 | 24,71 | 24,00 | 24,00 | -3,46% | 100,00 |
| 28.07.2026 | 26,20 | 26,20 | 24,86 | 24,86 | -9,50% | 200,00 |
| 27.07.2026 | 27,16 | 27,47 | 27,16 | 27,47 | -2,31% | 94,00 |
| 24.07.2026 | 28,69 | 28,69 | 28,12 | 28,12 | -3,00% | 180,00 |
| 23.07.2026 | 28,99 | 28,99 | 28,99 | 28,99 | -2,52% | - |
| 22.07.2026 | 29,74 | 29,74 | 29,74 | 29,74 | 1,71% | - |
| 21.07.2026 | 28,79 | 29,24 | 28,79 | 29,24 | 1,92% | 15,00 |
| 20.07.2026 | 28,69 | 28,69 | 28,69 | 28,69 | -0,49% | - |
| 17.07.2026 | 28,09 | 28,86 | 27,97 | 28,83 | -4,79% | 870,00 |
| 16.07.2026 | 30,57 | 30,57 | 30,28 | 30,28 | -2,89% | 200,00 |
| 15.07.2026 | 31,18 | 31,18 | 31,18 | 31,18 | 3,83% | - |
| 14.07.2026 | 30,03 | 30,03 | 30,03 | 30,03 | -2,25% | - |
| 13.07.2026 | 30,68 | 30,72 | 30,68 | 30,72 | -4,51% | 400,00 |
| 10.07.2026 | 32,17 | 32,17 | 32,17 | 32,17 | 2,16% | - |
| 09.07.2026 | 31,49 | 31,49 | 31,49 | 31,49 | 2,98% | - |
| 08.07.2026 | 30,87 | 30,87 | 30,58 | 30,58 | -6,85% | 12,00 |
| 07.07.2026 | 32,83 | 32,83 | 32,83 | 32,83 | 0,55% | - |
| 06.07.2026 | 32,65 | 32,65 | 32,65 | 32,65 | -0,15% | - |
| 03.07.2026 | 32,65 | 32,70 | 32,65 | 32,70 | -5,85% | 60,00 |
| 02.07.2026 | 34,73 | 34,73 | 34,73 | 34,73 | -3,45% | - |
| 01.07.2026 | 35,97 | 35,97 | 35,97 | 35,97 | 4,14% | - |
| 30.06.2026 | 34,54 | 34,54 | 34,54 | 34,54 | -1,79% | - |
| 29.06.2026 | 35,17 | 35,17 | 35,17 | 35,17 | 1,65% | - |
| 26.06.2026 | 34,34 | 34,60 | 34,34 | 34,60 | -5,88% | 300,00 |
| 25.06.2026 | 36,76 | 36,76 | 36,76 | 36,76 | 0,74% | - |
| 24.06.2026 | 36,49 | 36,49 | 36,49 | 36,49 | -2,12% | - |
| 23.06.2026 | 38,66 | 38,66 | 37,28 | 37,28 | -0,37% | 130,00 |
| 22.06.2026 | 37,42 | 37,42 | 37,42 | 37,42 | 0,46% | - |
| 19.06.2026 | 37,25 | 37,25 | 37,25 | 37,25 | 3,13% | - |
| 18.06.2026 | 35,19 | 36,12 | 35,19 | 36,12 | 3,79% | 26,00 |
| 17.06.2026 | 34,93 | 34,93 | 34,80 | 34,80 | -1,00% | 50,00 |
| 16.06.2026 | 35,15 | 35,15 | 35,15 | 35,15 | -1,49% | - |
| 15.06.2026 | 35,68 | 35,68 | 35,68 | 35,68 | 4,69% | - |
| 12.06.2026 | 34,08 | 34,08 | 34,08 | 34,08 | 3,21% | - |
| 11.06.2026 | 32,11 | 33,02 | 32,11 | 33,02 | 0,15% | 300,00 |
| 10.06.2026 | 34,52 | 34,52 | 32,97 | 32,97 | -5,80% | 50,00 |
| 09.06.2026 | 37,60 | 38,74 | 33,75 | 35,00 | -4,21% | 158,00 |
| 08.06.2026 | 36,54 | 36,54 | 36,54 | 36,54 | -1,14% | - |
| 05.06.2026 | 39,40 | 39,40 | 36,96 | 36,96 | -5,23% | 265,00 |
| 04.06.2026 | 40,03 | 40,03 | 39,00 | 39,00 | -9,99% | 76,00 |
| 03.06.2026 | 43,90 | 44,32 | 43,33 | 43,33 | -0,12% | 350,00 |
| 02.06.2026 | 43,46 | 43,46 | 43,38 | 43,38 | -0,50% | 270,00 |
| 01.06.2026 | 43,29 | 43,60 | 43,29 | 43,60 | -0,68% | 170,00 |
| 29.05.2026 | 43,90 | 43,90 | 43,90 | 43,90 | 5,38% | - |
| 28.05.2026 | 41,30 | 41,66 | 38,97 | 41,66 | -11,53% | 974,00 |
| 27.05.2026 | 45,75 | 47,09 | 45,75 | 47,09 | 3,59% | 150,00 |
| 26.05.2026 | 45,46 | 45,46 | 45,46 | 45,46 | -0,26% | - |
| 25.05.2026 | 44,93 | 45,58 | 44,93 | 45,58 | 7,35% | 75,00 |
| 22.05.2026 | 42,46 | 42,46 | 42,46 | 42,46 | 0,38% | - |
| 21.05.2026 | 42,36 | 43,07 | 42,30 | 42,30 | 2,20% | 342,00 |
| 20.05.2026 | 40,38 | 41,39 | 40,38 | 41,39 | 2,73% | 180,00 |
| 19.05.2026 | 42,44 | 42,44 | 39,70 | 40,29 | -5,04% | 1.190,00 |
| 18.05.2026 | 46,58 | 47,41 | 42,43 | 42,43 | -4,65% | 450,00 |
| 15.05.2026 | 45,21 | 46,05 | 44,50 | 44,50 | -6,39% | 258,00 |
| 14.05.2026 | 47,54 | 47,54 | 47,54 | 47,54 | 2,57% | - |
| 13.05.2026 | 46,35 | 46,35 | 46,35 | 46,35 | 0,54% | - |
| 12.05.2026 | 49,21 | 49,69 | 44,50 | 46,10 | -8,64% | 716,00 |
| 11.05.2026 | 47,31 | 50,46 | 47,22 | 50,46 | 8,66% | 452,00 |
| 08.05.2026 | 45,25 | 46,44 | 45,25 | 46,44 | 1,51% | 128,00 |
| 07.05.2026 | 48,42 | 48,70 | 45,58 | 45,75 | -4,35% | 1.629,00 |
| 06.05.2026 | 47,02 | 48,71 | 47,02 | 47,83 | 3,33% | 790,00 |
| 05.05.2026 | 42,73 | 46,53 | 42,73 | 46,29 | 3,00% | 584,00 |
| 04.05.2026 | 45,89 | 45,89 | 44,94 | 44,94 | 3,31% | 550,00 |
| 30.04.2026 | 40,70 | 43,50 | 40,70 | 43,50 | 5,33% | 314,00 |
| 29.04.2026 | 41,22 | 41,30 | 41,16 | 41,30 | 4,69% | 167,00 |
| 28.04.2026 | 41,97 | 41,97 | 39,45 | 39,45 | -11,21% | 1.340,00 |
| 27.04.2026 | 44,89 | 44,89 | 44,43 | 44,43 | 10,47% | 200,00 |
| 24.04.2026 | 39,54 | 40,22 | 39,54 | 40,22 | 1,62% | 250,00 |
| 23.04.2026 | 43,05 | 43,69 | 39,58 | 39,58 | 0,82% | 620,00 |
| 22.04.2026 | 36,99 | 39,26 | 36,56 | 39,26 | 12,98% | 137,00 |
| 21.04.2026 | 34,75 | 34,75 | 34,75 | 34,75 | 5,14% | - |
| 20.04.2026 | 33,05 | 33,05 | 33,05 | 33,05 | -3,45% | - |
| 17.04.2026 | 31,99 | 34,23 | 31,99 | 34,23 | 6,90% | 10,00 |
| 16.04.2026 | 31,90 | 32,42 | 31,90 | 32,02 | -4,99% | 215,00 |
| 15.04.2026 | 33,30 | 33,70 | 33,30 | 33,70 | 1,66% | 100,00 |
| 14.04.2026 | 31,98 | 33,15 | 31,98 | 33,15 | 2,95% | 25,00 |
| 13.04.2026 | 31,63 | 32,20 | 31,63 | 32,20 | -0,46% | 120,00 |
| 10.04.2026 | 30,71 | 32,35 | 30,71 | 32,35 | 15,21% | 270,00 |
| 09.04.2026 | 28,08 | 28,08 | 28,08 | 28,08 | -1,85% | - |
| 08.04.2026 | 28,61 | 28,61 | 28,61 | 28,61 | 2,91% | - |
| 07.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,53% | - |
| 02.04.2026 | 27,38 | 27,38 | 27,38 | 27,38 | -6,65% | - |
| 01.04.2026 | 29,33 | 29,33 | 29,33 | 29,33 | 4,38% | - |
| 31.03.2026 | 28,18 | 28,18 | 28,10 | 28,10 | -0,39% | 500,00 |
| 30.03.2026 | 29,63 | 29,63 | 28,21 | 28,21 | 1,22% | 620,00 |
| 27.03.2026 | 27,87 | 27,87 | 27,87 | 27,87 | -1,73% | - |
| 26.03.2026 | 28,36 | 28,36 | 28,36 | 28,36 | 2,05% | - |
| 25.03.2026 | 27,79 | 27,79 | 27,79 | 27,79 | 5,50% | - |
| 24.03.2026 | 26,34 | 26,34 | 26,34 | 26,34 | 9,70% | - |
| 23.03.2026 | 23,96 | 24,01 | 23,96 | 24,01 | -8,08% | 100,00 |
| 20.03.2026 | 26,12 | 26,12 | 26,12 | 26,12 | 0,69% | - |
| 19.03.2026 | 25,94 | 25,94 | 25,94 | 25,94 | -2,00% | - |
| 18.03.2026 | 27,09 | 27,09 | 26,47 | 26,47 | 0,57% | 27,00 |
| 17.03.2026 | 26,32 | 26,32 | 26,32 | 26,32 | -3,13% | - |
| 16.03.2026 | 27,17 | 27,17 | 27,17 | 27,17 | 8,25% | - |
| 13.03.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -3,76% | - |
| 12.03.2026 | 26,08 | 26,08 | 26,08 | 26,08 | 2,52% | - |
| 11.03.2026 | 25,44 | 25,44 | 25,44 | 25,44 | 0,75% | - |
| 10.03.2026 | 24,57 | 25,25 | 24,57 | 25,25 | 9,93% | 170,00 |