22,655€
-2,52%
Echtzeit-Aktienkurs American Superconductor Corp
Bid:
Ask:
Aktienkurse zur American Superconductor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 22,75 | 22,75 | 22,75 | 22,75 | -2,11% | - |
| 11.11.2026 | 23,24 | 23,24 | 23,24 | 23,24 | 2,74% | - |
| 10.11.2026 | 22,34 | 22,62 | 22,34 | 22,62 | 3,95% | - |
| 09.11.2026 | 20,77 | 21,76 | 20,77 | 21,76 | 0,83% | 114,00 |
| 06.11.2026 | 21,58 | 21,58 | 21,58 | 21,58 | -8,75% | - |
| 05.11.2026 | 23,03 | 23,65 | 23,03 | 23,65 | -2,95% | 30,00 |
| 04.11.2026 | 24,37 | 24,37 | 24,37 | 24,37 | 4,46% | - |
| 03.11.2026 | 23,33 | 23,33 | 23,33 | 23,33 | -4,62% | - |
| 02.11.2026 | 24,46 | 24,46 | 24,46 | 24,46 | 2,30% | - |
| 30.10.2026 | 23,91 | 23,91 | 23,91 | 23,91 | -2,37% | - |
| 29.10.2026 | 24,49 | 24,49 | 24,49 | 24,49 | -0,69% | - |
| 28.10.2026 | 24,66 | 24,66 | 24,66 | 24,66 | 10,58% | - |
| 27.10.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -2,49% | - |
| 26.10.2026 | 22,32 | 22,87 | 22,32 | 22,87 | 3,30% | 12,00 |
| 23.10.2026 | 22,14 | 22,14 | 22,14 | 22,14 | -4,49% | - |
| 22.10.2026 | 22,96 | 23,18 | 22,96 | 23,18 | 1,00% | 305,00 |
| 21.10.2026 | 22,95 | 22,95 | 22,95 | 22,95 | 1,82% | - |
| 20.10.2026 | 22,54 | 22,54 | 22,54 | 22,54 | -4,09% | - |
| 19.10.2026 | 23,20 | 23,50 | 23,20 | 23,50 | -1,34% | 100,00 |
| 16.10.2026 | 23,82 | 23,82 | 23,82 | 23,82 | 6,58% | - |
| 15.10.2026 | 22,33 | 22,35 | 22,33 | 22,35 | -2,83% | 140,00 |
| 14.10.2026 | 25,47 | 25,47 | 23,00 | 23,00 | -11,44% | 50,00 |
| 13.10.2026 | 25,97 | 25,97 | 25,97 | 25,97 | -4,17% | - |
| 12.10.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -2,62% | - |
| 09.10.2026 | 27,59 | 27,83 | 27,59 | 27,83 | -0,75% | 34,00 |
| 08.10.2026 | 28,04 | 28,04 | 28,04 | 28,04 | -0,32% | - |
| 07.10.2026 | 28,13 | 28,13 | 28,13 | 28,13 | 5,71% | - |
| 06.10.2026 | 26,61 | 26,61 | 26,61 | 26,61 | 0,00% | - |
| 05.10.2026 | 26,61 | 26,61 | 26,61 | 26,61 | 1,49% | - |
| 02.10.2026 | 26,22 | 26,22 | 26,22 | 26,22 | 0,77% | - |
| 01.10.2026 | 26,02 | 26,02 | 26,02 | 26,02 | 1,96% | - |
| 30.09.2026 | 25,52 | 25,52 | 25,52 | 25,52 | 0,31% | - |
| 29.09.2026 | 25,44 | 25,44 | 25,44 | 25,44 | -1,43% | - |
| 28.09.2026 | 25,81 | 25,81 | 25,81 | 25,81 | -3,22% | - |
| 25.09.2026 | 26,67 | 26,67 | 26,67 | 26,67 | -0,11% | - |
| 24.09.2026 | 26,85 | 26,85 | 26,70 | 26,70 | -2,45% | 50,00 |
| 23.09.2026 | 27,91 | 27,91 | 27,37 | 27,37 | 4,51% | 2,00 |
| 22.09.2026 | 26,19 | 26,19 | 26,19 | 26,19 | -0,61% | - |
| 21.09.2026 | 26,35 | 26,35 | 26,35 | 26,35 | 3,99% | 30,00 |
| 18.09.2026 | 25,34 | 25,34 | 25,34 | 25,34 | 4,19% | - |
| 17.09.2026 | 24,32 | 24,32 | 24,32 | 24,32 | 1,50% | - |
| 16.09.2026 | 23,96 | 23,96 | 23,96 | 23,96 | 2,39% | - |
| 15.09.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -5,84% | - |
| 14.09.2026 | 24,85 | 24,85 | 24,85 | 24,85 | 1,18% | - |
| 11.09.2026 | 24,56 | 24,56 | 24,56 | 24,56 | -1,72% | - |
| 10.09.2026 | 24,99 | 24,99 | 24,99 | 24,99 | -4,25% | - |
| 09.09.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -1,95% | - |
| 08.09.2026 | 25,40 | 26,62 | 25,40 | 26,62 | 5,13% | 110,00 |
| 07.09.2026 | 25,32 | 25,32 | 25,32 | 25,32 | 1,69% | - |
| 04.09.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 2,05% | - |
| 03.09.2026 | 24,37 | 24,40 | 24,37 | 24,40 | -0,12% | 220,00 |
| 02.09.2026 | 24,43 | 24,43 | 24,43 | 24,43 | -0,81% | - |
| 01.09.2026 | 24,63 | 24,63 | 24,63 | 24,63 | 0,78% | 178,00 |
| 31.08.2026 | 24,44 | 24,44 | 24,44 | 24,44 | -3,89% | - |
| 28.08.2026 | 25,43 | 25,43 | 25,43 | 25,43 | -2,19% | - |
| 27.08.2026 | 25,30 | 26,00 | 25,30 | 26,00 | 4,00% | 79,00 |
| 26.08.2026 | 25,18 | 25,18 | 25,00 | 25,00 | 1,01% | 25,00 |
| 25.08.2026 | 24,75 | 24,75 | 24,75 | 24,75 | -2,37% | - |
| 24.08.2026 | 25,35 | 25,35 | 25,35 | 25,35 | -1,05% | - |
| 21.08.2026 | 25,62 | 25,62 | 25,62 | 25,62 | -3,83% | - |
| 20.08.2026 | 26,64 | 26,64 | 26,64 | 26,64 | 1,02% | - |
| 19.08.2026 | 26,37 | 26,37 | 26,37 | 26,37 | -1,20% | - |
| 18.08.2026 | 27,21 | 27,21 | 26,69 | 26,69 | -3,09% | 100,00 |
| 17.08.2026 | 27,54 | 27,54 | 27,54 | 27,54 | 1,85% | - |
| 14.08.2026 | 27,04 | 27,04 | 27,04 | 27,04 | -2,91% | - |
| 13.08.2026 | 27,85 | 27,85 | 27,85 | 27,85 | -0,14% | - |
| 12.08.2026 | 27,75 | 27,89 | 27,75 | 27,89 | 4,22% | 100,00 |
| 11.08.2026 | 26,76 | 26,76 | 26,76 | 26,76 | -5,27% | - |
| 10.08.2026 | 28,25 | 28,25 | 28,25 | 28,25 | -0,56% | - |
| 07.08.2026 | 28,41 | 28,41 | 28,41 | 28,41 | 3,65% | - |
| 06.08.2026 | 27,05 | 27,45 | 27,05 | 27,41 | -6,39% | 261,00 |
| 05.08.2026 | 28,96 | 29,28 | 28,96 | 29,28 | 3,10% | 560,00 |
| 04.08.2026 | 26,97 | 28,40 | 26,97 | 28,40 | 10,16% | 171,00 |
| 03.08.2026 | 25,62 | 25,78 | 25,62 | 25,78 | -1,98% | 100,00 |
| 31.07.2026 | 25,90 | 26,30 | 25,90 | 26,30 | 12,54% | 41,00 |
| 30.07.2026 | 23,29 | 23,49 | 23,29 | 23,37 | -2,62% | 65,00 |
| 29.07.2026 | 24,71 | 24,71 | 24,00 | 24,00 | -3,46% | 100,00 |
| 28.07.2026 | 26,20 | 26,20 | 24,86 | 24,86 | -9,50% | 200,00 |
| 27.07.2026 | 27,16 | 27,47 | 27,16 | 27,47 | -2,31% | 94,00 |
| 24.07.2026 | 28,69 | 28,69 | 28,12 | 28,12 | -3,00% | 180,00 |
| 23.07.2026 | 28,99 | 28,99 | 28,99 | 28,99 | -2,52% | - |
| 22.07.2026 | 29,74 | 29,74 | 29,74 | 29,74 | 1,71% | - |
| 21.07.2026 | 28,79 | 29,24 | 28,79 | 29,24 | 1,92% | 15,00 |
| 20.07.2026 | 28,69 | 28,69 | 28,69 | 28,69 | -0,49% | - |
| 17.07.2026 | 28,09 | 28,86 | 27,97 | 28,83 | -4,79% | 870,00 |
| 16.07.2026 | 30,57 | 30,57 | 30,28 | 30,28 | -2,89% | 200,00 |
| 15.07.2026 | 31,18 | 31,18 | 31,18 | 31,18 | 3,83% | - |
| 14.07.2026 | 30,03 | 30,03 | 30,03 | 30,03 | -2,25% | - |
| 13.07.2026 | 30,68 | 30,72 | 30,68 | 30,72 | -4,51% | 400,00 |
| 10.07.2026 | 32,17 | 32,17 | 32,17 | 32,17 | 2,16% | - |
| 09.07.2026 | 31,49 | 31,49 | 31,49 | 31,49 | 2,98% | - |
| 08.07.2026 | 30,87 | 30,87 | 30,58 | 30,58 | -6,85% | 12,00 |
| 07.07.2026 | 32,83 | 32,83 | 32,83 | 32,83 | 0,55% | - |
| 06.07.2026 | 32,65 | 32,65 | 32,65 | 32,65 | -0,15% | - |
| 03.07.2026 | 32,65 | 32,70 | 32,65 | 32,70 | -5,85% | 60,00 |
| 02.07.2026 | 34,73 | 34,73 | 34,73 | 34,73 | -3,45% | - |
| 01.07.2026 | 35,97 | 35,97 | 35,97 | 35,97 | 4,14% | - |
| 30.06.2026 | 34,54 | 34,54 | 34,54 | 34,54 | -1,79% | - |
| 29.06.2026 | 35,17 | 35,17 | 35,17 | 35,17 | 1,65% | - |
| 26.06.2026 | 34,34 | 34,60 | 34,34 | 34,60 | -5,88% | 300,00 |