11,118€
-0,38%
Echtzeit-Aktienkurs American Superconductor Corp.
Bid:
Ask:
Aktienkurse zur American Superconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 11,18 | 11,19 | 11,07 | 11,12 | -0,38% | - |
| 17.04.2024 | 11,16 | 11,16 | 11,16 | 11,16 | -0,98% | - |
| 16.04.2024 | 11,27 | 11,27 | 11,27 | 11,27 | -3,55% | - |
| 15.04.2024 | 11,69 | 11,69 | 11,69 | 11,69 | -3,23% | - |
| 12.04.2024 | 12,08 | 12,08 | 12,08 | 12,08 | 2,94% | 196,00 |
| 11.04.2024 | 11,73 | 11,73 | 11,73 | 11,73 | -2,25% | - |
| 10.04.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 2,74% | - |
| 09.04.2024 | 11,68 | 11,68 | 11,68 | 11,68 | -0,81% | - |
| 08.04.2024 | 11,78 | 11,78 | 11,78 | 11,78 | 0,73% | - |
| 05.04.2024 | 11,69 | 11,69 | 11,69 | 11,69 | -2,38% | - |
| 04.04.2024 | 11,98 | 11,98 | 11,98 | 11,98 | 0,13% | - |
| 03.04.2024 | 11,96 | 11,96 | 11,96 | 11,96 | -4,47% | - |
| 02.04.2024 | 12,52 | 12,52 | 12,52 | 12,52 | 1,79% | - |
| 28.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 27.03.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 26.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 25.03.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 22.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 21.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 20.03.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 19.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -4,65% | 81,00 |
| 18.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
| 15.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -7,46% | - |
| 14.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 13.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 12.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 11.03.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 3,82% | 500,00 |
| 08.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 07.03.2024 | 12,70 | 13,20 | 12,70 | 13,20 | 6,45% | 196,00 |
| 06.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | - |
| 05.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 935,00 |
| 04.03.2024 | 12,60 | 13,00 | 12,60 | 13,00 | 4,84% | 3.236,00 |
| 01.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 29.02.2024 | 12,00 | 12,60 | 12,00 | 12,60 | 3,28% | 25,00 |
| 28.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 27.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 5,13% | - |
| 26.02.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 23.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 22.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 5,93% | 6,00 |
| 21.02.2024 | 12,10 | 12,10 | 11,80 | 11,80 | -9,92% | 480,00 |
| 20.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 19.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | 222,00 |
| 16.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 15.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 13,56% | - |
| 14.02.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -4,84% | - |
| 13.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 12.02.2024 | 10,40 | 12,00 | 10,40 | 12,00 | 18,81% | 282,00 |
| 09.02.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 2,54% | - |
| 08.02.2024 | 9,50 | 9,85 | 9,50 | 9,85 | 0,51% | 100,00 |
| 07.02.2024 | 9,80 | 9,80 | 9,80 | 9,80 | -3,92% | - |
| 06.02.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 05.02.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | 324,00 |
| 02.02.2024 | 10,40 | 10,40 | 10,20 | 10,20 | 0,00% | 100,00 |
| 01.02.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -5,56% | - |
| 31.01.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -12,90% | - |
| 30.01.2024 | 12,10 | 12,40 | 12,10 | 12,40 | -1,59% | 450,00 |
| 29.01.2024 | 12,70 | 12,70 | 12,60 | 12,60 | -5,26% | 294,00 |
| 26.01.2024 | 11,90 | 13,30 | 11,90 | 13,30 | 23,15% | 5,00 |
| 25.01.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 16,76% | - |
| 24.01.2024 | 9,25 | 9,25 | 9,25 | 9,25 | 0,54% | - |
| 23.01.2024 | 9,20 | 9,20 | 9,20 | 9,20 | 3,37% | - |
| 22.01.2024 | 8,90 | 8,90 | 8,90 | 8,90 | -0,56% | - |
| 19.01.2024 | 8,95 | 8,95 | 8,95 | 8,95 | -4,79% | - |
| 18.01.2024 | 9,40 | 9,40 | 9,40 | 9,40 | 5,62% | - |
| 17.01.2024 | 8,90 | 8,90 | 8,90 | 8,90 | -3,26% | - |
| 16.01.2024 | 9,20 | 9,20 | 9,20 | 9,20 | -0,54% | - |
| 15.01.2024 | 9,25 | 9,25 | 9,25 | 9,25 | 1,09% | - |
| 12.01.2024 | 9,15 | 9,15 | 9,15 | 9,15 | -3,68% | - |
| 11.01.2024 | 9,45 | 9,50 | 9,45 | 9,50 | 1,60% | 470,00 |
| 10.01.2024 | 9,35 | 9,35 | 9,35 | 9,35 | -5,08% | - |
| 09.01.2024 | 9,85 | 9,85 | 9,85 | 9,85 | -5,29% | - |
| 08.01.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 05.01.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 04.01.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 3,55% | - |
| 03.01.2024 | 9,85 | 9,85 | 9,85 | 9,85 | -2,48% | 500,00 |
| 02.01.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 29.12.2023 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | 110,00 |
| 28.12.2023 | 10,50 | 10,50 | 10,30 | 10,30 | 0,00% | 95,00 |
| 27.12.2023 | 10,30 | 10,30 | 10,30 | 10,30 | 7,85% | 7,00 |
| 22.12.2023 | 9,55 | 9,55 | 9,55 | 9,55 | 2,14% | - |
| 21.12.2023 | 9,35 | 9,35 | 9,35 | 9,35 | -6,50% | - |
| 20.12.2023 | 10,00 | 10,00 | 10,00 | 10,00 | 1,52% | - |
| 19.12.2023 | 9,85 | 9,85 | 9,85 | 9,85 | -3,43% | - |
| 18.12.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 15.12.2023 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | - |
| 14.12.2023 | 10,00 | 10,30 | 10,00 | 10,30 | 6,19% | 200,00 |
| 13.12.2023 | 9,70 | 9,70 | 9,70 | 9,70 | 2,65% | - |
| 12.12.2023 | 9,45 | 9,45 | 9,45 | 9,45 | 2,16% | - |
| 11.12.2023 | 9,25 | 9,25 | 9,25 | 9,25 | 0,54% | - |
| 08.12.2023 | 9,20 | 9,20 | 9,20 | 9,20 | 0,00% | - |
| 07.12.2023 | 9,20 | 9,20 | 9,20 | 9,20 | -0,54% | - |
| 06.12.2023 | 9,25 | 9,25 | 9,25 | 9,25 | 3,93% | - |
| 05.12.2023 | 8,90 | 8,90 | 8,90 | 8,90 | -1,11% | - |
| 04.12.2023 | 9,00 | 9,00 | 9,00 | 9,00 | 4,05% | - |
| 01.12.2023 | 8,65 | 8,65 | 8,65 | 8,65 | 2,98% | - |
| 30.11.2023 | 8,40 | 8,40 | 8,40 | 8,40 | 4,35% | - |
| 29.11.2023 | 8,05 | 8,05 | 8,05 | 8,05 | 1,26% | - |
| 28.11.2023 | 8,15 | 8,15 | 7,95 | 7,95 | -5,92% | 200,00 |
| 27.11.2023 | 8,30 | 8,45 | 8,30 | 8,45 | 3,05% | 998,00 |
| 24.11.2023 | 8,20 | 8,20 | 8,20 | 8,20 | 0,00% | - |