191,310€
5,84%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 187,86 | 190,50 | 187,86 | 190,50 | 5,39% | - |
| 15.05.2025 | 180,76 | 180,76 | 180,76 | 180,76 | -0,07% | - |
| 14.05.2025 | 181,72 | 181,72 | 180,82 | 180,88 | -4,24% | 17,00 |
| 13.05.2025 | 188,88 | 188,88 | 188,88 | 188,88 | -4,28% | 100,00 |
| 12.05.2025 | 197,32 | 197,32 | 197,32 | 197,32 | 2,14% | - |
| 09.05.2025 | 193,18 | 193,18 | 193,18 | 193,18 | -0,93% | - |
| 08.05.2025 | 194,38 | 195,00 | 194,20 | 195,00 | -1,09% | 193,00 |
| 07.05.2025 | 197,36 | 199,76 | 197,14 | 197,14 | 0,02% | 103,00 |
| 06.05.2025 | 196,54 | 197,10 | 196,54 | 197,10 | -0,99% | 13,00 |
| 05.05.2025 | 195,70 | 199,08 | 195,70 | 199,08 | 1,39% | - |
| 02.05.2025 | 196,36 | 196,36 | 196,36 | 196,36 | 1,57% | - |
| 30.04.2025 | 193,32 | 193,32 | 193,32 | 193,32 | 1,13% | - |
| 29.04.2025 | 184,88 | 191,16 | 184,88 | 191,16 | 2,77% | 215,00 |
| 28.04.2025 | 186,00 | 186,00 | 186,00 | 186,00 | 1,14% | 21,00 |
| 25.04.2025 | 185,36 | 185,36 | 183,90 | 183,90 | -0,95% | - |
| 24.04.2025 | 185,66 | 185,66 | 185,66 | 185,66 | -5,42% | - |
| 23.04.2025 | 195,42 | 196,30 | 195,42 | 196,30 | 3,93% | 30,00 |
| 22.04.2025 | 187,52 | 188,88 | 187,52 | 188,88 | -2,70% | 14,00 |
| 17.04.2025 | 192,52 | 194,12 | 192,52 | 194,12 | 1,21% | 4,00 |
| 16.04.2025 | 189,48 | 191,80 | 189,48 | 191,80 | -1,14% | 50,00 |
| 15.04.2025 | 190,62 | 194,02 | 190,62 | 194,02 | 3,17% | - |
| 14.04.2025 | 187,20 | 188,18 | 187,20 | 188,06 | 1,80% | 37,00 |
| 11.04.2025 | 184,50 | 184,74 | 184,50 | 184,74 | -1,86% | 30,00 |
| 10.04.2025 | 188,10 | 188,24 | 188,10 | 188,24 | 1,51% | - |
| 09.04.2025 | 182,66 | 185,58 | 182,66 | 185,44 | -5,84% | 71,00 |
| 08.04.2025 | 196,94 | 196,94 | 196,94 | 196,94 | 1,02% | - |
| 07.04.2025 | 189,98 | 200,70 | 189,90 | 194,96 | -5,82% | 53,00 |
| 04.04.2025 | 203,10 | 208,60 | 203,10 | 207,00 | 0,66% | 96,00 |
| 03.04.2025 | 193,36 | 205,65 | 193,36 | 205,65 | 1,96% | 113,00 |
| 02.04.2025 | 202,25 | 202,25 | 201,70 | 201,70 | 0,87% | - |
| 01.04.2025 | 199,96 | 199,96 | 199,96 | 199,96 | -0,09% | - |
| 31.03.2025 | 197,90 | 200,15 | 197,90 | 200,15 | 0,77% | 30,00 |
| 28.03.2025 | 197,40 | 198,62 | 197,40 | 198,62 | 0,72% | 60,00 |
| 27.03.2025 | 194,56 | 197,20 | 194,56 | 197,20 | 2,08% | 650,00 |
| 26.03.2025 | 193,22 | 193,22 | 193,18 | 193,18 | -0,96% | - |
| 25.03.2025 | 196,12 | 196,28 | 195,00 | 195,06 | -2,52% | 155,00 |
| 24.03.2025 | 200,10 | 200,10 | 200,10 | 200,10 | 1,63% | - |
| 21.03.2025 | 196,90 | 196,90 | 196,90 | 196,90 | -0,68% | - |
| 20.03.2025 | 195,98 | 198,24 | 195,98 | 198,24 | 0,74% | 4,00 |
| 19.03.2025 | 196,08 | 196,78 | 194,18 | 196,78 | 0,89% | 7,00 |
| 18.03.2025 | 193,74 | 195,04 | 193,36 | 195,04 | -1,49% | 75,00 |
| 17.03.2025 | 192,08 | 198,00 | 192,08 | 198,00 | 2,05% | 205,00 |
| 14.03.2025 | 191,34 | 194,02 | 191,34 | 194,02 | 2,73% | 210,00 |
| 13.03.2025 | 188,68 | 188,86 | 188,68 | 188,86 | -1,54% | - |
| 12.03.2025 | 191,82 | 191,82 | 191,82 | 191,82 | 0,28% | - |
| 11.03.2025 | 195,50 | 198,02 | 191,28 | 191,28 | -3,60% | 105,00 |
| 10.03.2025 | 194,30 | 198,70 | 194,30 | 198,42 | 4,06% | 179,00 |
| 07.03.2025 | 190,44 | 190,68 | 190,44 | 190,68 | 0,39% | 75,00 |
| 06.03.2025 | 192,40 | 192,40 | 189,94 | 189,94 | -0,99% | 9,00 |
| 05.03.2025 | 195,00 | 195,56 | 191,84 | 191,84 | -2,52% | 140,00 |
| 04.03.2025 | 198,98 | 198,98 | 196,80 | 196,80 | 0,00% | 30,00 |
| 03.03.2025 | 198,10 | 198,10 | 196,80 | 196,80 | 0,70% | 34,00 |
| 28.02.2025 | 195,38 | 195,44 | 195,38 | 195,44 | 0,61% | - |
| 27.02.2025 | 191,18 | 194,26 | 191,18 | 194,26 | -1,10% | 14,00 |
| 26.02.2025 | 193,56 | 196,42 | 193,56 | 196,42 | 3,38% | 371,00 |
| 25.02.2025 | 184,26 | 190,00 | 182,28 | 190,00 | 4,29% | 50,00 |
| 24.02.2025 | 182,18 | 182,18 | 182,18 | 182,18 | -0,18% | - |
| 21.02.2025 | 182,50 | 182,50 | 182,50 | 182,50 | 1,45% | - |
| 20.02.2025 | 179,90 | 179,90 | 179,90 | 179,90 | -0,32% | - |
| 19.02.2025 | 180,48 | 180,48 | 180,48 | 180,48 | -0,99% | - |
| 18.02.2025 | 180,86 | 182,28 | 180,70 | 182,28 | 1,03% | 305,00 |
| 17.02.2025 | 179,70 | 180,42 | 179,70 | 180,42 | -0,43% | 55,00 |
| 14.02.2025 | 181,20 | 181,20 | 181,20 | 181,20 | -0,70% | - |
| 13.02.2025 | 181,14 | 182,48 | 181,10 | 182,48 | -0,40% | 80,00 |
| 12.02.2025 | 185,72 | 185,72 | 183,22 | 183,22 | 0,05% | 45,00 |
| 11.02.2025 | 183,12 | 183,12 | 183,12 | 183,12 | 0,38% | - |
| 10.02.2025 | 182,42 | 182,42 | 182,42 | 182,42 | 0,27% | - |
| 07.02.2025 | 181,92 | 181,92 | 181,92 | 181,92 | -0,03% | - |
| 06.02.2025 | 179,94 | 181,98 | 179,94 | 181,98 | 1,11% | 45,00 |
| 05.02.2025 | 176,04 | 179,98 | 176,04 | 179,98 | 0,60% | 1,00 |
| 04.02.2025 | 178,90 | 178,90 | 178,90 | 178,90 | 0,91% | - |
| 03.02.2025 | 181,38 | 181,38 | 177,28 | 177,28 | -0,53% | 5,00 |
| 31.01.2025 | 178,22 | 178,22 | 178,22 | 178,22 | -0,24% | - |
| 30.01.2025 | 175,78 | 178,64 | 175,78 | 178,64 | 0,39% | 106,00 |
| 29.01.2025 | 177,94 | 177,94 | 177,94 | 177,94 | -1,58% | - |
| 28.01.2025 | 182,44 | 182,94 | 180,80 | 180,80 | -1,13% | 291,00 |
| 27.01.2025 | 174,54 | 182,86 | 174,54 | 182,86 | 2,53% | 3,00 |
| 24.01.2025 | 177,50 | 178,34 | 177,50 | 178,34 | 0,59% | 60,00 |
| 23.01.2025 | 177,24 | 177,30 | 177,24 | 177,30 | -0,53% | 10,00 |
| 22.01.2025 | 181,82 | 183,58 | 176,78 | 178,24 | -2,11% | 185,00 |
| 21.01.2025 | 182,08 | 182,08 | 182,08 | 182,08 | -0,84% | - |
| 20.01.2025 | 184,18 | 184,18 | 183,62 | 183,62 | -0,43% | 108,00 |
| 17.01.2025 | 183,40 | 184,42 | 183,40 | 184,42 | 4,00% | 15,00 |
| 16.01.2025 | 174,60 | 177,32 | 174,08 | 177,32 | 2,49% | 22,00 |
| 15.01.2025 | 173,02 | 173,02 | 173,02 | 173,02 | -0,41% | - |
| 14.01.2025 | 172,00 | 173,74 | 171,94 | 173,74 | 1,14% | 4,00 |
| 13.01.2025 | 168,68 | 171,78 | 168,68 | 171,78 | -0,22% | - |
| 10.01.2025 | 174,24 | 174,40 | 172,16 | 172,16 | -0,43% | 81,00 |
| 09.01.2025 | 172,90 | 172,90 | 172,90 | 172,90 | -0,08% | - |
| 08.01.2025 | 170,80 | 173,04 | 170,80 | 173,04 | 0,92% | 30,00 |
| 07.01.2025 | 172,46 | 172,66 | 171,46 | 171,46 | -2,67% | 216,00 |
| 06.01.2025 | 176,16 | 176,16 | 176,16 | 176,16 | 0,31% | - |
| 03.01.2025 | 175,62 | 175,62 | 175,62 | 175,62 | 0,14% | - |
| 02.01.2025 | 175,38 | 175,38 | 175,38 | 175,38 | 1,20% | - |
| 30.12.2024 | 173,30 | 173,30 | 173,30 | 173,30 | -0,87% | - |
| 27.12.2024 | 174,62 | 174,82 | 174,62 | 174,82 | -0,40% | - |
| 23.12.2024 | 175,52 | 175,52 | 175,52 | 175,52 | 1,66% | - |
| 20.12.2024 | 172,66 | 172,66 | 172,66 | 172,66 | -2,66% | - |
| 19.12.2024 | 177,38 | 177,38 | 177,38 | 177,38 | -3,25% | - |
| 18.12.2024 | 183,34 | 183,34 | 183,34 | 183,34 | -1,43% | - |