153,380€
-0,98%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 154,39 | 154,73 | 151,44 | 152,50 | -1,01% | 30,00 |
| 12.12.2025 | 155,15 | 155,99 | 153,98 | 154,06 | -0,39% | 6,00 |
| 11.12.2025 | 154,13 | 155,98 | 153,13 | 154,66 | -0,93% | - |
| 10.12.2025 | 154,37 | 156,67 | 153,42 | 156,11 | 0,72% | - |
| 09.12.2025 | 157,37 | 158,71 | 154,32 | 154,99 | -0,37% | 32,00 |
| 08.12.2025 | 153,61 | 155,64 | 152,16 | 155,57 | 0,59% | 65,00 |
| 05.12.2025 | 153,45 | 154,74 | 152,30 | 154,65 | 1,34% | 70,00 |
| 04.12.2025 | 151,35 | 152,93 | 150,41 | 152,61 | 2,03% | - |
| 03.12.2025 | 151,25 | 151,54 | 149,42 | 149,57 | -1,40% | 10,00 |
| 02.12.2025 | 151,83 | 152,96 | 150,88 | 151,69 | 0,44% | - |
| 01.12.2025 | 155,61 | 155,67 | 150,42 | 151,02 | -3,27% | - |
| 28.11.2025 | 156,61 | 158,25 | 155,66 | 156,13 | -0,53% | - |
| 26.11.2025 | 154,58 | 156,96 | 154,58 | 156,96 | 1,57% | 32,00 |
| 25.11.2025 | 154,54 | 154,54 | 154,54 | 154,54 | -0,05% | - |
| 24.11.2025 | 155,18 | 155,18 | 154,62 | 154,62 | -0,04% | 7,00 |
| 21.11.2025 | 154,68 | 154,68 | 154,68 | 154,68 | -2,10% | - |
| 20.11.2025 | 156,74 | 158,00 | 156,74 | 158,00 | 1,36% | 100,00 |
| 19.11.2025 | 155,88 | 155,88 | 155,88 | 155,88 | 0,92% | - |
| 18.11.2025 | 153,84 | 156,94 | 153,84 | 154,46 | -2,00% | 27,00 |
| 17.11.2025 | 157,62 | 157,62 | 157,62 | 157,62 | 0,78% | - |
| 14.11.2025 | 154,30 | 156,40 | 154,30 | 156,40 | -2,03% | 10,00 |
| 13.11.2025 | 159,64 | 159,64 | 159,64 | 159,64 | 0,34% | 8,00 |
| 12.11.2025 | 159,10 | 159,10 | 159,10 | 159,10 | 2,90% | - |
| 11.11.2025 | 154,62 | 154,62 | 154,62 | 154,62 | 0,89% | - |
| 10.11.2025 | 153,26 | 153,26 | 153,26 | 153,26 | -0,47% | - |
| 07.11.2025 | 153,16 | 153,98 | 153,16 | 153,98 | -0,54% | 20,00 |
| 06.11.2025 | 154,82 | 154,82 | 154,82 | 154,82 | -0,92% | - |
| 05.11.2025 | 156,26 | 156,26 | 156,26 | 156,26 | 0,80% | - |
| 04.11.2025 | 152,14 | 155,02 | 152,14 | 155,02 | 1,56% | 114,00 |
| 03.11.2025 | 156,12 | 156,54 | 152,64 | 152,64 | -0,75% | 248,00 |
| 31.10.2025 | 154,14 | 154,14 | 153,80 | 153,80 | -0,85% | 20,00 |
| 30.10.2025 | 152,00 | 155,12 | 152,00 | 155,12 | -1,56% | 20,00 |
| 29.10.2025 | 156,34 | 157,58 | 156,34 | 157,58 | -0,20% | 65,00 |
| 28.10.2025 | 159,96 | 163,86 | 156,50 | 157,90 | -2,49% | 130,00 |
| 27.10.2025 | 164,44 | 164,44 | 161,94 | 161,94 | -1,10% | 24,00 |
| 24.10.2025 | 163,52 | 163,74 | 163,52 | 163,74 | 0,73% | 32,00 |
| 23.10.2025 | 164,08 | 164,08 | 162,56 | 162,56 | -1,84% | 10,00 |
| 22.10.2025 | 164,88 | 166,02 | 164,88 | 165,60 | 0,44% | 87,00 |
| 21.10.2025 | 164,88 | 164,88 | 164,88 | 164,88 | 0,56% | - |
| 20.10.2025 | 163,68 | 165,46 | 163,68 | 163,96 | 1,51% | 81,00 |
| 17.10.2025 | 161,52 | 161,52 | 161,52 | 161,52 | -1,58% | - |
| 16.10.2025 | 162,04 | 164,76 | 161,08 | 164,12 | 2,01% | 394,00 |
| 15.10.2025 | 159,90 | 160,88 | 159,90 | 160,88 | 1,27% | 30,00 |
| 14.10.2025 | 156,74 | 160,56 | 156,74 | 158,86 | -1,29% | 75,00 |
| 13.10.2025 | 160,94 | 160,94 | 160,94 | 160,94 | 0,95% | - |
| 10.10.2025 | 159,42 | 159,42 | 159,42 | 159,42 | 0,44% | - |
| 09.10.2025 | 158,72 | 158,72 | 158,72 | 158,72 | -0,84% | - |
| 08.10.2025 | 160,06 | 160,06 | 160,06 | 160,06 | 0,58% | - |
| 07.10.2025 | 157,56 | 159,14 | 157,56 | 159,14 | -0,86% | 18,00 |
| 06.10.2025 | 161,52 | 161,52 | 160,52 | 160,52 | -1,15% | 300,00 |
| 03.10.2025 | 162,50 | 162,50 | 162,38 | 162,38 | -0,66% | 5,00 |
| 02.10.2025 | 163,40 | 163,46 | 163,04 | 163,46 | 0,68% | 13,00 |
| 01.10.2025 | 162,36 | 162,36 | 162,36 | 162,36 | -0,94% | - |
| 30.09.2025 | 163,08 | 164,54 | 163,08 | 163,90 | -2,18% | 185,00 |
| 29.09.2025 | 165,44 | 167,56 | 165,44 | 167,56 | 0,90% | 32,00 |
| 26.09.2025 | 165,04 | 166,06 | 165,04 | 166,06 | 1,62% | - |
| 25.09.2025 | 163,46 | 163,46 | 163,42 | 163,42 | -0,38% | 20,00 |
| 24.09.2025 | 164,04 | 164,04 | 164,04 | 164,04 | -0,55% | - |
| 23.09.2025 | 162,84 | 164,94 | 162,84 | 164,94 | 0,83% | 14,00 |
| 22.09.2025 | 165,00 | 165,00 | 163,58 | 163,58 | 0,31% | 39,00 |
| 19.09.2025 | 163,08 | 163,08 | 163,08 | 163,08 | -2,18% | - |
| 18.09.2025 | 166,72 | 166,72 | 166,72 | 166,72 | 0,05% | - |
| 17.09.2025 | 163,24 | 166,64 | 163,24 | 166,64 | 2,76% | 182,00 |
| 16.09.2025 | 162,42 | 162,42 | 162,16 | 162,16 | -1,72% | - |
| 15.09.2025 | 165,50 | 165,50 | 165,00 | 165,00 | -1,03% | 10,00 |
| 12.09.2025 | 166,72 | 166,72 | 166,72 | 166,72 | 0,49% | - |
| 11.09.2025 | 166,03 | 167,56 | 164,62 | 165,90 | 0,13% | 10,00 |
| 10.09.2025 | 165,12 | 165,68 | 165,12 | 165,68 | 0,80% | 5,00 |
| 09.09.2025 | 164,55 | 165,57 | 163,60 | 164,37 | 1,24% | - |
| 08.09.2025 | 168,45 | 169,77 | 160,94 | 162,36 | -3,47% | - |
| 05.09.2025 | 166,36 | 168,20 | 166,36 | 168,20 | 1,20% | 10,00 |
| 04.09.2025 | 167,36 | 167,70 | 166,20 | 166,20 | -2,24% | 47,00 |
| 03.09.2025 | 171,04 | 173,22 | 170,00 | 170,00 | -2,49% | 183,00 |
| 02.09.2025 | 173,44 | 174,34 | 173,44 | 174,34 | 0,80% | - |
| 01.09.2025 | 172,96 | 172,96 | 172,96 | 172,96 | 0,01% | - |
| 29.08.2025 | 172,66 | 174,84 | 172,66 | 172,94 | -0,57% | 10,00 |
| 28.08.2025 | 173,94 | 173,94 | 173,94 | 173,94 | -3,22% | - |
| 27.08.2025 | 177,64 | 179,72 | 177,64 | 179,72 | 1,45% | 76,00 |
| 26.08.2025 | 180,46 | 180,46 | 177,16 | 177,16 | -2,40% | 75,00 |
| 25.08.2025 | 180,44 | 181,52 | 180,44 | 181,52 | 0,84% | 55,00 |
| 22.08.2025 | 180,00 | 180,00 | 180,00 | 180,00 | 0,65% | - |
| 21.08.2025 | 178,84 | 178,84 | 178,84 | 178,84 | 1,45% | - |
| 20.08.2025 | 176,50 | 178,20 | 176,28 | 176,28 | 1,86% | 45,00 |
| 19.08.2025 | 173,06 | 173,06 | 173,06 | 173,06 | -1,11% | - |
| 18.08.2025 | 175,00 | 175,00 | 175,00 | 175,00 | -0,39% | 25,00 |
| 15.08.2025 | 174,82 | 175,68 | 174,82 | 175,68 | 0,06% | 60,00 |
| 14.08.2025 | 173,32 | 175,58 | 173,32 | 175,58 | -0,17% | 70,00 |
| 13.08.2025 | 174,14 | 175,88 | 174,14 | 175,88 | -0,54% | 5,00 |
| 12.08.2025 | 176,74 | 176,84 | 176,74 | 176,84 | -0,03% | - |
| 11.08.2025 | 175,00 | 176,90 | 175,00 | 176,90 | -1,43% | 25,00 |
| 08.08.2025 | 179,46 | 179,46 | 179,46 | 179,46 | 0,81% | - |
| 07.08.2025 | 178,02 | 178,02 | 178,02 | 178,02 | -1,75% | - |
| 06.08.2025 | 181,20 | 181,20 | 181,20 | 181,20 | -1,38% | - |
| 05.08.2025 | 183,74 | 183,74 | 183,74 | 183,74 | 0,79% | - |
| 04.08.2025 | 182,30 | 182,30 | 182,30 | 182,30 | -0,91% | - |
| 01.08.2025 | 180,92 | 183,98 | 180,92 | 183,98 | 1,07% | 50,00 |
| 31.07.2025 | 182,04 | 182,04 | 182,04 | 182,04 | -0,50% | - |
| 30.07.2025 | 185,22 | 185,22 | 182,96 | 182,96 | -5,17% | - |
| 29.07.2025 | 192,94 | 192,94 | 192,94 | 192,94 | -0,91% | - |
| 28.07.2025 | 194,72 | 194,72 | 194,72 | 194,72 | -0,79% | 19,00 |