160,790€
-0,87%
Echtzeit-Aktienkurs American Tower Corp
Bid:
Ask:
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 161,37 | 163,22 | 160,31 | 162,07 | -0,08% | - |
| 06.03.2026 | 161,87 | 164,42 | 160,03 | 162,20 | 0,16% | 25,00 |
| 05.03.2026 | 163,57 | 164,29 | 159,62 | 161,94 | -0,61% | 185,00 |
| 04.03.2026 | 163,13 | 163,83 | 161,05 | 162,94 | -0,17% | - |
| 03.03.2026 | 161,61 | 164,26 | 160,23 | 163,22 | 0,51% | - |
| 02.03.2026 | 161,55 | 164,45 | 160,44 | 162,39 | 1,34% | 40,00 |
| 27.02.2026 | 155,87 | 160,65 | 154,89 | 160,24 | 1,86% | - |
| 26.02.2026 | 154,03 | 158,73 | 153,08 | 157,31 | 0,15% | 37,00 |
| 25.02.2026 | 161,07 | 162,49 | 156,66 | 157,08 | -2,92% | - |
| 24.02.2026 | 161,61 | 165,80 | 159,59 | 161,80 | 0,01% | 370,00 |
| 23.02.2026 | 157,61 | 162,25 | 156,66 | 161,79 | 1,99% | 198,00 |
| 20.02.2026 | 157,43 | 159,01 | 155,95 | 158,63 | -0,44% | 532,00 |
| 19.02.2026 | 158,29 | 160,16 | 157,34 | 159,33 | -0,18% | - |
| 18.02.2026 | 163,15 | 164,03 | 158,77 | 159,62 | -1,72% | - |
| 17.02.2026 | 162,01 | 163,99 | 160,66 | 162,41 | 0,04% | 150,00 |
| 16.02.2026 | 162,13 | 163,61 | 161,38 | 162,35 | 0,52% | - |
| 13.02.2026 | 158,25 | 161,68 | 157,50 | 161,51 | 1,22% | 15,00 |
| 12.02.2026 | 152,49 | 160,34 | 151,38 | 159,57 | 5,45% | 26,00 |
| 11.02.2026 | 150,11 | 151,34 | 148,05 | 151,33 | 0,75% | - |
| 10.02.2026 | 145,61 | 150,30 | 144,66 | 150,20 | 3,92% | 128,00 |
| 09.02.2026 | 144,69 | 145,72 | 142,06 | 144,54 | 0,06% | 20,00 |
| 06.02.2026 | 145,25 | 146,79 | 142,80 | 144,46 | -1,77% | - |
| 05.02.2026 | 148,97 | 148,97 | 143,29 | 147,06 | -1,32% | 50,00 |
| 04.02.2026 | 146,67 | 149,78 | 145,72 | 149,03 | 2,26% | 71,00 |
| 03.02.2026 | 147,47 | 147,62 | 145,16 | 145,73 | -2,19% | 163,00 |
| 02.02.2026 | 151,11 | 152,37 | 148,86 | 148,99 | 0,13% | 103,00 |
| 30.01.2026 | 150,99 | 152,08 | 147,70 | 148,80 | -0,93% | - |
| 29.01.2026 | 148,05 | 150,83 | 147,10 | 150,20 | 0,74% | - |
| 28.01.2026 | 150,67 | 151,49 | 149,10 | 149,10 | -0,81% | 20,00 |
| 27.01.2026 | 150,95 | 151,45 | 148,79 | 150,32 | -1,49% | - |
| 26.01.2026 | 153,50 | 153,69 | 150,83 | 152,59 | 0,74% | 32,00 |
| 23.01.2026 | 150,73 | 153,47 | 149,09 | 151,47 | -1,35% | - |
| 22.01.2026 | 152,55 | 153,90 | 150,70 | 153,54 | 1,20% | 35,00 |
| 21.01.2026 | 151,73 | 153,29 | 150,78 | 151,72 | -0,37% | - |
| 20.01.2026 | 156,43 | 158,81 | 152,26 | 152,29 | -2,42% | - |
| 19.01.2026 | 156,19 | 156,19 | 155,24 | 156,07 | -0,92% | - |
| 16.01.2026 | 156,63 | 158,30 | 153,92 | 157,52 | 1,00% | 234,00 |
| 15.01.2026 | 152,39 | 155,98 | 151,44 | 155,96 | 1,95% | 50,00 |
| 14.01.2026 | 149,01 | 154,77 | 148,08 | 152,97 | 4,32% | - |
| 13.01.2026 | 147,01 | 147,29 | 145,67 | 146,64 | 0,58% | - |
| 12.01.2026 | 143,61 | 147,97 | 143,61 | 145,79 | 0,41% | 25,00 |
| 09.01.2026 | 146,23 | 147,05 | 143,52 | 145,20 | -0,58% | - |
| 08.01.2026 | 144,69 | 146,88 | 143,74 | 146,05 | -0,15% | 152,00 |
| 07.01.2026 | 150,37 | 151,91 | 146,24 | 146,27 | -2,75% | - |
| 06.01.2026 | 150,25 | 151,67 | 149,49 | 150,41 | 1,14% | 70,00 |
| 05.01.2026 | 149,51 | 150,89 | 146,21 | 148,71 | -0,44% | 242,00 |
| 02.01.2026 | 151,07 | 152,61 | 147,96 | 149,36 | -0,02% | 280,00 |
| 30.12.2025 | 149,49 | 149,59 | 148,52 | 149,39 | -0,07% | 11,00 |
| 29.12.2025 | 147,81 | 150,41 | 146,86 | 149,50 | 1,59% | - |
| 23.12.2025 | 146,57 | 147,31 | 145,58 | 147,16 | 0,30% | 86,00 |
| 22.12.2025 | 147,95 | 148,07 | 145,24 | 146,72 | -0,97% | 125,00 |
| 19.12.2025 | 148,53 | 149,83 | 147,44 | 148,15 | -0,87% | 290,00 |
| 18.12.2025 | 153,31 | 153,59 | 149,00 | 149,45 | -1,59% | - |
| 17.12.2025 | 152,91 | 153,53 | 151,45 | 151,86 | -0,91% | 20,00 |
| 16.12.2025 | 152,97 | 153,39 | 151,68 | 153,26 | 0,50% | - |
| 15.12.2025 | 154,39 | 154,73 | 151,44 | 152,50 | -1,01% | 30,00 |
| 12.12.2025 | 155,15 | 155,99 | 153,98 | 154,06 | -0,39% | 6,00 |
| 11.12.2025 | 154,13 | 155,98 | 153,13 | 154,66 | -0,93% | - |
| 10.12.2025 | 154,37 | 156,67 | 153,42 | 156,11 | 0,72% | - |
| 09.12.2025 | 157,37 | 158,71 | 154,32 | 154,99 | -0,37% | 32,00 |
| 08.12.2025 | 153,61 | 155,64 | 152,16 | 155,57 | 0,59% | 65,00 |
| 05.12.2025 | 153,45 | 154,74 | 152,30 | 154,65 | 1,34% | 70,00 |
| 04.12.2025 | 151,35 | 152,93 | 150,41 | 152,61 | 2,03% | - |
| 03.12.2025 | 151,25 | 151,54 | 149,42 | 149,57 | -1,40% | 10,00 |
| 02.12.2025 | 151,83 | 152,96 | 150,88 | 151,69 | 0,44% | - |
| 01.12.2025 | 155,61 | 155,67 | 150,42 | 151,02 | -3,27% | - |
| 28.11.2025 | 156,61 | 158,25 | 155,66 | 156,13 | -0,53% | - |
| 26.11.2025 | 154,58 | 156,96 | 154,58 | 156,96 | 1,57% | 32,00 |
| 25.11.2025 | 154,54 | 154,54 | 154,54 | 154,54 | -0,05% | - |
| 24.11.2025 | 155,18 | 155,18 | 154,62 | 154,62 | -0,04% | 7,00 |
| 21.11.2025 | 154,68 | 154,68 | 154,68 | 154,68 | -2,10% | - |
| 20.11.2025 | 156,74 | 158,00 | 156,74 | 158,00 | 1,36% | 100,00 |
| 19.11.2025 | 155,88 | 155,88 | 155,88 | 155,88 | 0,92% | - |
| 18.11.2025 | 153,84 | 156,94 | 153,84 | 154,46 | -2,00% | 27,00 |
| 17.11.2025 | 157,62 | 157,62 | 157,62 | 157,62 | 0,78% | - |
| 14.11.2025 | 154,30 | 156,40 | 154,30 | 156,40 | -2,03% | 10,00 |
| 13.11.2025 | 159,64 | 159,64 | 159,64 | 159,64 | 0,34% | 8,00 |
| 12.11.2025 | 159,10 | 159,10 | 159,10 | 159,10 | 2,90% | - |
| 11.11.2025 | 154,62 | 154,62 | 154,62 | 154,62 | 0,89% | - |
| 10.11.2025 | 153,26 | 153,26 | 153,26 | 153,26 | -0,47% | - |
| 07.11.2025 | 153,16 | 153,98 | 153,16 | 153,98 | -0,54% | 20,00 |
| 06.11.2025 | 154,82 | 154,82 | 154,82 | 154,82 | -0,92% | - |
| 05.11.2025 | 156,26 | 156,26 | 156,26 | 156,26 | 0,80% | - |
| 04.11.2025 | 152,14 | 155,02 | 152,14 | 155,02 | 1,56% | 114,00 |
| 03.11.2025 | 156,12 | 156,54 | 152,64 | 152,64 | -0,75% | 248,00 |
| 31.10.2025 | 154,14 | 154,14 | 153,80 | 153,80 | -0,85% | 20,00 |
| 30.10.2025 | 152,00 | 155,12 | 152,00 | 155,12 | -1,56% | 20,00 |
| 29.10.2025 | 156,34 | 157,58 | 156,34 | 157,58 | -0,20% | 65,00 |
| 28.10.2025 | 159,96 | 163,86 | 156,50 | 157,90 | -2,49% | 130,00 |
| 27.10.2025 | 164,44 | 164,44 | 161,94 | 161,94 | -1,10% | 24,00 |
| 24.10.2025 | 163,52 | 163,74 | 163,52 | 163,74 | 0,73% | 32,00 |
| 23.10.2025 | 164,08 | 164,08 | 162,56 | 162,56 | -1,84% | 10,00 |
| 22.10.2025 | 164,88 | 166,02 | 164,88 | 165,60 | 0,44% | 87,00 |
| 21.10.2025 | 164,88 | 164,88 | 164,88 | 164,88 | 0,56% | - |
| 20.10.2025 | 163,68 | 165,46 | 163,68 | 163,96 | 1,51% | 81,00 |
| 17.10.2025 | 161,52 | 161,52 | 161,52 | 161,52 | -1,58% | - |
| 16.10.2025 | 162,04 | 164,76 | 161,08 | 164,12 | 2,01% | 394,00 |
| 15.10.2025 | 159,90 | 160,88 | 159,90 | 160,88 | 1,27% | 30,00 |
| 14.10.2025 | 156,74 | 160,56 | 156,74 | 158,86 | -1,29% | 75,00 |
| 13.10.2025 | 160,94 | 160,94 | 160,94 | 160,94 | 0,95% | - |