206,900€
2,58%
Echtzeit-Aktienkurs American Tower Corp
Bid:
Ask:
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 193,36 | 205,65 | 193,36 | 205,65 | 1,96% | 113,00 |
| 02.04.2025 | 202,25 | 202,25 | 201,70 | 201,70 | 0,87% | - |
| 01.04.2025 | 199,96 | 199,96 | 199,96 | 199,96 | -0,09% | - |
| 31.03.2025 | 197,90 | 200,15 | 197,90 | 200,15 | 0,77% | 30,00 |
| 28.03.2025 | 197,40 | 198,62 | 197,40 | 198,62 | 0,72% | 60,00 |
| 27.03.2025 | 194,56 | 197,20 | 194,56 | 197,20 | 2,08% | 650,00 |
| 26.03.2025 | 193,22 | 193,22 | 193,18 | 193,18 | -0,96% | - |
| 25.03.2025 | 196,12 | 196,28 | 195,00 | 195,06 | -2,52% | 155,00 |
| 24.03.2025 | 200,10 | 200,10 | 200,10 | 200,10 | 1,63% | - |
| 21.03.2025 | 196,90 | 196,90 | 196,90 | 196,90 | -0,68% | - |
| 20.03.2025 | 195,98 | 198,24 | 195,98 | 198,24 | 0,74% | 4,00 |
| 19.03.2025 | 196,08 | 196,78 | 194,18 | 196,78 | 0,89% | 7,00 |
| 18.03.2025 | 193,74 | 195,04 | 193,36 | 195,04 | -1,49% | 75,00 |
| 17.03.2025 | 192,08 | 198,00 | 192,08 | 198,00 | 2,05% | 205,00 |
| 14.03.2025 | 191,34 | 194,02 | 191,34 | 194,02 | 2,73% | 210,00 |
| 13.03.2025 | 188,68 | 188,86 | 188,68 | 188,86 | -1,54% | - |
| 12.03.2025 | 191,82 | 191,82 | 191,82 | 191,82 | 0,28% | - |
| 11.03.2025 | 195,50 | 198,02 | 191,28 | 191,28 | -3,60% | 105,00 |
| 10.03.2025 | 194,30 | 198,70 | 194,30 | 198,42 | 4,06% | 179,00 |
| 07.03.2025 | 190,44 | 190,68 | 190,44 | 190,68 | 0,39% | 75,00 |
| 06.03.2025 | 192,40 | 192,40 | 189,94 | 189,94 | -0,99% | 9,00 |
| 05.03.2025 | 195,00 | 195,56 | 191,84 | 191,84 | -2,52% | 140,00 |
| 04.03.2025 | 198,98 | 198,98 | 196,80 | 196,80 | 0,00% | 30,00 |
| 03.03.2025 | 198,10 | 198,10 | 196,80 | 196,80 | 0,70% | 34,00 |
| 28.02.2025 | 195,38 | 195,44 | 195,38 | 195,44 | 0,61% | - |
| 27.02.2025 | 191,18 | 194,26 | 191,18 | 194,26 | -1,10% | 14,00 |
| 26.02.2025 | 193,56 | 196,42 | 193,56 | 196,42 | 3,38% | 371,00 |
| 25.02.2025 | 184,26 | 190,00 | 182,28 | 190,00 | 4,29% | 50,00 |
| 24.02.2025 | 182,18 | 182,18 | 182,18 | 182,18 | -0,18% | - |
| 21.02.2025 | 182,50 | 182,50 | 182,50 | 182,50 | 1,45% | - |
| 20.02.2025 | 179,90 | 179,90 | 179,90 | 179,90 | -0,32% | - |
| 19.02.2025 | 180,48 | 180,48 | 180,48 | 180,48 | -0,99% | - |
| 18.02.2025 | 180,86 | 182,28 | 180,70 | 182,28 | 1,03% | 305,00 |
| 17.02.2025 | 179,70 | 180,42 | 179,70 | 180,42 | -0,43% | 55,00 |
| 14.02.2025 | 181,20 | 181,20 | 181,20 | 181,20 | -0,70% | - |
| 13.02.2025 | 181,14 | 182,48 | 181,10 | 182,48 | -0,40% | 80,00 |
| 12.02.2025 | 185,72 | 185,72 | 183,22 | 183,22 | 0,05% | 45,00 |
| 11.02.2025 | 183,12 | 183,12 | 183,12 | 183,12 | 0,38% | - |
| 10.02.2025 | 182,42 | 182,42 | 182,42 | 182,42 | 0,27% | - |
| 07.02.2025 | 181,92 | 181,92 | 181,92 | 181,92 | -0,03% | - |
| 06.02.2025 | 179,94 | 181,98 | 179,94 | 181,98 | 1,11% | 45,00 |
| 05.02.2025 | 176,04 | 179,98 | 176,04 | 179,98 | 0,60% | 1,00 |
| 04.02.2025 | 178,90 | 178,90 | 178,90 | 178,90 | 0,91% | - |
| 03.02.2025 | 181,38 | 181,38 | 177,28 | 177,28 | -0,53% | 5,00 |
| 31.01.2025 | 178,22 | 178,22 | 178,22 | 178,22 | -0,24% | - |
| 30.01.2025 | 175,78 | 178,64 | 175,78 | 178,64 | 0,39% | 106,00 |
| 29.01.2025 | 177,94 | 177,94 | 177,94 | 177,94 | -1,58% | - |
| 28.01.2025 | 182,44 | 182,94 | 180,80 | 180,80 | -1,13% | 291,00 |
| 27.01.2025 | 174,54 | 182,86 | 174,54 | 182,86 | 2,53% | 3,00 |
| 24.01.2025 | 177,50 | 178,34 | 177,50 | 178,34 | 0,59% | 60,00 |
| 23.01.2025 | 177,24 | 177,30 | 177,24 | 177,30 | -0,53% | 10,00 |
| 22.01.2025 | 181,82 | 183,58 | 176,78 | 178,24 | -2,11% | 185,00 |
| 21.01.2025 | 182,08 | 182,08 | 182,08 | 182,08 | -0,84% | - |
| 20.01.2025 | 184,18 | 184,18 | 183,62 | 183,62 | -0,43% | 108,00 |
| 17.01.2025 | 183,40 | 184,42 | 183,40 | 184,42 | 4,00% | 15,00 |
| 16.01.2025 | 174,60 | 177,32 | 174,08 | 177,32 | 2,49% | 22,00 |
| 15.01.2025 | 173,02 | 173,02 | 173,02 | 173,02 | -0,41% | - |
| 14.01.2025 | 172,00 | 173,74 | 171,94 | 173,74 | 1,14% | 4,00 |
| 13.01.2025 | 168,68 | 171,78 | 168,68 | 171,78 | -0,22% | - |
| 10.01.2025 | 174,24 | 174,40 | 172,16 | 172,16 | -0,43% | 81,00 |
| 09.01.2025 | 172,90 | 172,90 | 172,90 | 172,90 | -0,08% | - |
| 08.01.2025 | 170,80 | 173,04 | 170,80 | 173,04 | 0,92% | 30,00 |
| 07.01.2025 | 172,46 | 172,66 | 171,46 | 171,46 | -2,67% | 216,00 |
| 06.01.2025 | 176,16 | 176,16 | 176,16 | 176,16 | 0,31% | - |
| 03.01.2025 | 175,62 | 175,62 | 175,62 | 175,62 | 0,14% | - |
| 02.01.2025 | 175,38 | 175,38 | 175,38 | 175,38 | 1,20% | - |
| 30.12.2024 | 173,30 | 173,30 | 173,30 | 173,30 | -0,87% | - |
| 27.12.2024 | 174,62 | 174,82 | 174,62 | 174,82 | -0,40% | - |
| 23.12.2024 | 175,52 | 175,52 | 175,52 | 175,52 | 1,66% | - |
| 20.12.2024 | 172,66 | 172,66 | 172,66 | 172,66 | -2,66% | - |
| 19.12.2024 | 177,38 | 177,38 | 177,38 | 177,38 | -3,25% | - |
| 18.12.2024 | 183,34 | 183,34 | 183,34 | 183,34 | -1,43% | - |
| 17.12.2024 | 183,32 | 186,00 | 183,32 | 186,00 | -1,32% | 12,00 |
| 16.12.2024 | 186,82 | 188,48 | 186,82 | 188,48 | -0,01% | 20,00 |
| 13.12.2024 | 188,50 | 188,50 | 188,50 | 188,50 | -0,11% | - |
| 12.12.2024 | 188,40 | 190,14 | 188,40 | 188,70 | -0,04% | 56,00 |
| 11.12.2024 | 188,78 | 188,78 | 188,78 | 188,78 | -4,19% | - |
| 10.12.2024 | 197,04 | 197,04 | 197,04 | 197,04 | 0,27% | - |
| 09.12.2024 | 194,80 | 196,50 | 194,80 | 196,50 | -0,18% | 34,00 |
| 06.12.2024 | 196,86 | 196,86 | 196,86 | 196,86 | 0,32% | - |
| 05.12.2024 | 196,26 | 196,26 | 196,24 | 196,24 | -1,14% | 31,00 |
| 04.12.2024 | 197,28 | 198,50 | 197,28 | 198,50 | 0,94% | 125,00 |
| 03.12.2024 | 196,66 | 196,66 | 196,66 | 196,66 | 0,11% | - |
| 02.12.2024 | 196,44 | 196,44 | 196,44 | 196,44 | -0,70% | - |
| 29.11.2024 | 197,20 | 197,82 | 197,20 | 197,82 | -0,03% | 5,00 |
| 28.11.2024 | 197,80 | 197,88 | 197,80 | 197,88 | 0,34% | - |
| 27.11.2024 | 197,58 | 197,58 | 197,20 | 197,20 | -0,05% | - |
| 26.11.2024 | 197,30 | 197,30 | 197,30 | 197,30 | 1,08% | - |
| 25.11.2024 | 195,20 | 195,20 | 195,20 | 195,20 | 1,11% | - |
| 22.11.2024 | 193,06 | 193,06 | 193,06 | 193,06 | 1,91% | - |
| 21.11.2024 | 189,90 | 189,90 | 189,44 | 189,44 | -0,35% | - |
| 20.11.2024 | 189,62 | 190,10 | 189,62 | 190,10 | 0,37% | 38,00 |
| 19.11.2024 | 187,18 | 189,44 | 187,18 | 189,40 | 2,38% | 130,00 |
| 18.11.2024 | 185,00 | 185,00 | 185,00 | 185,00 | 0,09% | - |
| 15.11.2024 | 183,00 | 184,84 | 183,00 | 184,84 | -0,86% | - |
| 14.11.2024 | 183,92 | 186,44 | 183,92 | 186,44 | 0,50% | 45,00 |
| 13.11.2024 | 182,38 | 185,52 | 181,00 | 185,52 | 1,13% | 3,00 |
| 12.11.2024 | 184,00 | 184,00 | 183,44 | 183,44 | -3,12% | 120,00 |
| 11.11.2024 | 188,02 | 189,34 | 188,02 | 189,34 | 1,84% | 148,00 |
| 08.11.2024 | 182,74 | 185,92 | 182,74 | 185,92 | 0,36% | 150,00 |