164,690€
1,31%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 163,52 | 163,74 | 163,52 | 163,74 | 0,73% | 32,00 |
| 23.10.2025 | 164,08 | 164,08 | 162,56 | 162,56 | -1,84% | 10,00 |
| 22.10.2025 | 164,88 | 166,02 | 164,88 | 165,60 | 0,44% | 87,00 |
| 21.10.2025 | 164,88 | 164,88 | 164,88 | 164,88 | 0,56% | - |
| 20.10.2025 | 163,68 | 165,46 | 163,68 | 163,96 | 1,51% | 81,00 |
| 17.10.2025 | 161,52 | 161,52 | 161,52 | 161,52 | -1,58% | - |
| 16.10.2025 | 162,04 | 164,76 | 161,08 | 164,12 | 2,01% | 394,00 |
| 15.10.2025 | 159,90 | 160,88 | 159,90 | 160,88 | 1,27% | 30,00 |
| 14.10.2025 | 156,74 | 160,56 | 156,74 | 158,86 | -1,29% | 75,00 |
| 13.10.2025 | 160,94 | 160,94 | 160,94 | 160,94 | 0,95% | - |
| 10.10.2025 | 159,42 | 159,42 | 159,42 | 159,42 | 0,44% | - |
| 09.10.2025 | 158,72 | 158,72 | 158,72 | 158,72 | -0,84% | - |
| 08.10.2025 | 160,06 | 160,06 | 160,06 | 160,06 | 0,58% | - |
| 07.10.2025 | 157,56 | 159,14 | 157,56 | 159,14 | -0,86% | 18,00 |
| 06.10.2025 | 161,52 | 161,52 | 160,52 | 160,52 | -1,15% | 300,00 |
| 03.10.2025 | 162,50 | 162,50 | 162,38 | 162,38 | -0,66% | 5,00 |
| 02.10.2025 | 163,40 | 163,46 | 163,04 | 163,46 | 0,68% | 13,00 |
| 01.10.2025 | 162,36 | 162,36 | 162,36 | 162,36 | -0,94% | - |
| 30.09.2025 | 163,08 | 164,54 | 163,08 | 163,90 | -2,18% | 185,00 |
| 29.09.2025 | 165,44 | 167,56 | 165,44 | 167,56 | 0,90% | 32,00 |
| 26.09.2025 | 165,04 | 166,06 | 165,04 | 166,06 | 1,62% | - |
| 25.09.2025 | 163,46 | 163,46 | 163,42 | 163,42 | -0,38% | 20,00 |
| 24.09.2025 | 164,04 | 164,04 | 164,04 | 164,04 | -0,55% | - |
| 23.09.2025 | 162,84 | 164,94 | 162,84 | 164,94 | 0,83% | 14,00 |
| 22.09.2025 | 165,00 | 165,00 | 163,58 | 163,58 | 0,31% | 39,00 |
| 19.09.2025 | 163,08 | 163,08 | 163,08 | 163,08 | -2,18% | - |
| 18.09.2025 | 166,72 | 166,72 | 166,72 | 166,72 | 0,05% | - |
| 17.09.2025 | 163,24 | 166,64 | 163,24 | 166,64 | 2,76% | 182,00 |
| 16.09.2025 | 162,42 | 162,42 | 162,16 | 162,16 | -1,72% | - |
| 15.09.2025 | 165,50 | 165,50 | 165,00 | 165,00 | -1,03% | 10,00 |
| 12.09.2025 | 166,72 | 166,72 | 166,72 | 166,72 | 0,49% | - |
| 11.09.2025 | 166,03 | 167,56 | 164,62 | 165,90 | 0,13% | 10,00 |
| 10.09.2025 | 165,12 | 165,68 | 165,12 | 165,68 | 0,80% | 5,00 |
| 09.09.2025 | 164,55 | 165,57 | 163,60 | 164,37 | 1,24% | - |
| 08.09.2025 | 168,45 | 169,77 | 160,94 | 162,36 | -3,47% | - |
| 05.09.2025 | 166,36 | 168,20 | 166,36 | 168,20 | 1,20% | 10,00 |
| 04.09.2025 | 167,36 | 167,70 | 166,20 | 166,20 | -2,24% | 47,00 |
| 03.09.2025 | 171,04 | 173,22 | 170,00 | 170,00 | -2,49% | 183,00 |
| 02.09.2025 | 173,44 | 174,34 | 173,44 | 174,34 | 0,80% | - |
| 01.09.2025 | 172,96 | 172,96 | 172,96 | 172,96 | 0,01% | - |
| 29.08.2025 | 172,66 | 174,84 | 172,66 | 172,94 | -0,57% | 10,00 |
| 28.08.2025 | 173,94 | 173,94 | 173,94 | 173,94 | -3,22% | - |
| 27.08.2025 | 177,64 | 179,72 | 177,64 | 179,72 | 1,45% | 76,00 |
| 26.08.2025 | 180,46 | 180,46 | 177,16 | 177,16 | -2,40% | 75,00 |
| 25.08.2025 | 180,44 | 181,52 | 180,44 | 181,52 | 0,84% | 55,00 |
| 22.08.2025 | 180,00 | 180,00 | 180,00 | 180,00 | 0,65% | - |
| 21.08.2025 | 178,84 | 178,84 | 178,84 | 178,84 | 1,45% | - |
| 20.08.2025 | 176,50 | 178,20 | 176,28 | 176,28 | 1,86% | 45,00 |
| 19.08.2025 | 173,06 | 173,06 | 173,06 | 173,06 | -1,11% | - |
| 18.08.2025 | 175,00 | 175,00 | 175,00 | 175,00 | -0,39% | 25,00 |
| 15.08.2025 | 174,82 | 175,68 | 174,82 | 175,68 | 0,06% | 60,00 |
| 14.08.2025 | 173,32 | 175,58 | 173,32 | 175,58 | -0,17% | 70,00 |
| 13.08.2025 | 174,14 | 175,88 | 174,14 | 175,88 | -0,54% | 5,00 |
| 12.08.2025 | 176,74 | 176,84 | 176,74 | 176,84 | -0,03% | - |
| 11.08.2025 | 175,00 | 176,90 | 175,00 | 176,90 | -1,43% | 25,00 |
| 08.08.2025 | 179,46 | 179,46 | 179,46 | 179,46 | 0,81% | - |
| 07.08.2025 | 178,02 | 178,02 | 178,02 | 178,02 | -1,75% | - |
| 06.08.2025 | 181,20 | 181,20 | 181,20 | 181,20 | -1,38% | - |
| 05.08.2025 | 183,74 | 183,74 | 183,74 | 183,74 | 0,79% | - |
| 04.08.2025 | 182,30 | 182,30 | 182,30 | 182,30 | -0,91% | - |
| 01.08.2025 | 180,92 | 183,98 | 180,92 | 183,98 | 1,07% | 50,00 |
| 31.07.2025 | 182,04 | 182,04 | 182,04 | 182,04 | -0,50% | - |
| 30.07.2025 | 185,22 | 185,22 | 182,96 | 182,96 | -5,17% | - |
| 29.07.2025 | 192,94 | 192,94 | 192,94 | 192,94 | -0,91% | - |
| 28.07.2025 | 194,72 | 194,72 | 194,72 | 194,72 | -0,79% | 19,00 |
| 25.07.2025 | 196,28 | 196,28 | 196,28 | 196,28 | 1,12% | 5,00 |
| 24.07.2025 | 193,96 | 195,84 | 193,96 | 194,10 | -1,74% | 72,00 |
| 23.07.2025 | 197,60 | 197,60 | 197,54 | 197,54 | 2,23% | 5,00 |
| 22.07.2025 | 193,24 | 193,24 | 193,24 | 193,24 | -0,65% | - |
| 21.07.2025 | 192,02 | 194,50 | 192,02 | 194,50 | 1,58% | 69,00 |
| 18.07.2025 | 191,48 | 191,48 | 191,48 | 191,48 | -0,01% | - |
| 17.07.2025 | 191,50 | 191,50 | 191,50 | 191,50 | 0,13% | - |
| 16.07.2025 | 187,16 | 191,26 | 187,16 | 191,26 | 1,20% | 80,00 |
| 15.07.2025 | 189,00 | 189,00 | 189,00 | 189,00 | 1,74% | - |
| 14.07.2025 | 185,76 | 185,76 | 185,76 | 185,76 | -0,99% | - |
| 11.07.2025 | 187,62 | 187,62 | 187,62 | 187,62 | -0,06% | - |
| 10.07.2025 | 187,48 | 187,74 | 187,48 | 187,74 | 0,29% | 3,00 |
| 09.07.2025 | 187,20 | 187,20 | 187,20 | 187,20 | 0,93% | - |
| 08.07.2025 | 186,48 | 186,48 | 185,48 | 185,48 | -1,12% | 8,00 |
| 07.07.2025 | 187,58 | 187,58 | 187,58 | 187,58 | 0,48% | - |
| 04.07.2025 | 186,68 | 186,68 | 186,68 | 186,68 | -0,75% | - |
| 03.07.2025 | 188,10 | 188,10 | 188,10 | 188,10 | -0,91% | - |
| 02.07.2025 | 189,82 | 189,82 | 189,82 | 189,82 | 1,76% | - |
| 01.07.2025 | 186,54 | 186,54 | 186,54 | 186,54 | 0,27% | - |
| 30.06.2025 | 186,04 | 186,04 | 186,04 | 186,04 | 0,29% | - |
| 27.06.2025 | 185,50 | 185,50 | 185,50 | 185,50 | -1,22% | - |
| 26.06.2025 | 187,80 | 187,80 | 187,80 | 187,80 | -2,16% | - |
| 25.06.2025 | 191,94 | 191,94 | 191,94 | 191,94 | 0,31% | - |
| 24.06.2025 | 191,34 | 191,34 | 191,34 | 191,34 | 2,00% | - |
| 23.06.2025 | 187,58 | 187,58 | 187,58 | 187,58 | 1,65% | - |
| 20.06.2025 | 184,54 | 184,54 | 184,54 | 184,54 | -1,93% | - |
| 19.06.2025 | 186,62 | 188,18 | 186,62 | 188,18 | 0,71% | 1,00 |
| 18.06.2025 | 186,06 | 186,86 | 186,06 | 186,86 | 1,17% | 53,00 |
| 17.06.2025 | 184,64 | 184,70 | 184,64 | 184,70 | 0,16% | - |
| 16.06.2025 | 185,36 | 185,36 | 184,40 | 184,40 | -1,70% | 100,00 |
| 13.06.2025 | 183,88 | 187,58 | 183,88 | 187,58 | 2,05% | 35,00 |
| 12.06.2025 | 184,70 | 186,78 | 183,82 | 183,82 | -1,43% | 395,00 |
| 11.06.2025 | 186,48 | 186,48 | 186,48 | 186,48 | 0,71% | 4,00 |
| 10.06.2025 | 185,16 | 185,16 | 185,16 | 185,16 | 0,09% | - |
| 09.06.2025 | 185,00 | 185,00 | 185,00 | 185,00 | -1,82% | - |