160,500€
-0,27%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 161,50 | 161,56 | 161,00 | 161,02 | 0,05% | - |
| 25.04.2024 | 160,94 | 160,94 | 160,94 | 160,94 | -1,40% | - |
| 24.04.2024 | 162,46 | 163,22 | 162,46 | 163,22 | 1,20% | - |
| 23.04.2024 | 161,28 | 161,28 | 161,28 | 161,28 | 0,05% | - |
| 22.04.2024 | 160,66 | 161,66 | 160,66 | 161,20 | 0,47% | 160,00 |
| 19.04.2024 | 160,00 | 161,60 | 160,00 | 160,44 | -1,96% | 450,00 |
| 18.04.2024 | 161,04 | 163,64 | 161,04 | 163,64 | 1,15% | 87,00 |
| 17.04.2024 | 161,82 | 162,32 | 161,52 | 161,78 | -0,87% | 36,00 |
| 16.04.2024 | 167,30 | 167,30 | 163,20 | 163,20 | -4,06% | 12,00 |
| 15.04.2024 | 168,34 | 171,80 | 168,34 | 170,10 | 4,36% | 110,00 |
| 12.04.2024 | 167,14 | 167,14 | 163,00 | 163,00 | -1,96% | 170,00 |
| 11.04.2024 | 167,60 | 167,60 | 166,26 | 166,26 | -6,30% | 34,00 |
| 10.04.2024 | 177,44 | 177,44 | 177,44 | 177,44 | 2,05% | - |
| 09.04.2024 | 172,98 | 173,88 | 172,98 | 173,88 | 0,44% | - |
| 08.04.2024 | 175,08 | 175,08 | 173,12 | 173,12 | -1,37% | 44,00 |
| 05.04.2024 | 175,52 | 175,52 | 175,52 | 175,52 | -0,67% | - |
| 04.04.2024 | 177,90 | 177,90 | 176,34 | 176,70 | -0,08% | 6,00 |
| 03.04.2024 | 177,72 | 177,72 | 176,84 | 176,84 | -0,63% | - |
| 02.04.2024 | 180,56 | 180,56 | 177,96 | 177,96 | -2,54% | 3,00 |
| 28.03.2024 | 182,10 | 182,60 | 182,10 | 182,60 | 2,01% | - |
| 27.03.2024 | 179,30 | 179,30 | 171,70 | 179,00 | -1,65% | 5,00 |
| 26.03.2024 | 180,00 | 182,00 | 176,50 | 182,00 | 2,30% | 22,00 |
| 25.03.2024 | 177,90 | 177,90 | 177,90 | 177,90 | -0,36% | - |
| 22.03.2024 | 178,55 | 178,55 | 178,55 | 178,55 | 0,25% | - |
| 21.03.2024 | 178,10 | 178,10 | 178,10 | 178,10 | -1,47% | - |
| 20.03.2024 | 180,75 | 180,75 | 180,75 | 180,75 | 0,28% | - |
| 19.03.2024 | 180,10 | 180,25 | 180,10 | 180,25 | -0,44% | - |
| 18.03.2024 | 181,05 | 181,05 | 181,05 | 181,05 | -0,82% | - |
| 15.03.2024 | 182,55 | 182,55 | 182,55 | 182,55 | 0,11% | - |
| 14.03.2024 | 184,95 | 186,65 | 182,35 | 182,35 | -3,16% | 20,00 |
| 13.03.2024 | 188,30 | 188,30 | 188,30 | 188,30 | -0,13% | - |
| 12.03.2024 | 189,00 | 189,00 | 188,00 | 188,55 | -0,29% | 47,00 |
| 11.03.2024 | 188,80 | 189,10 | 188,20 | 189,10 | -0,45% | 103,00 |
| 08.03.2024 | 186,70 | 189,95 | 186,70 | 189,95 | -0,37% | 25,00 |
| 07.03.2024 | 188,40 | 190,65 | 188,35 | 190,65 | 0,90% | 60,00 |
| 06.03.2024 | 188,95 | 188,95 | 188,95 | 188,95 | -0,50% | - |
| 05.03.2024 | 189,25 | 189,90 | 189,25 | 189,90 | 1,33% | 60,00 |
| 04.03.2024 | 185,35 | 187,40 | 183,75 | 187,40 | 1,88% | 4,00 |
| 01.03.2024 | 183,95 | 183,95 | 183,95 | 183,95 | 3,08% | - |
| 29.02.2024 | 178,45 | 178,45 | 178,45 | 178,45 | 0,51% | - |
| 28.02.2024 | 172,00 | 177,55 | 172,00 | 177,55 | 2,57% | 57,00 |
| 27.02.2024 | 172,60 | 173,10 | 172,60 | 173,10 | -1,70% | 50,00 |
| 26.02.2024 | 174,90 | 176,10 | 174,80 | 176,10 | -0,37% | 56,00 |
| 23.02.2024 | 173,50 | 176,75 | 173,50 | 176,75 | 1,79% | 8,00 |
| 22.02.2024 | 173,65 | 173,65 | 173,65 | 173,65 | -0,14% | - |
| 21.02.2024 | 173,90 | 173,90 | 173,90 | 173,90 | 0,14% | 5,00 |
| 20.02.2024 | 172,65 | 173,65 | 172,65 | 173,65 | -0,09% | 20,00 |
| 19.02.2024 | 173,35 | 173,80 | 173,35 | 173,80 | 0,40% | 45,00 |
| 16.02.2024 | 175,55 | 175,55 | 173,10 | 173,10 | -1,28% | 100,00 |
| 15.02.2024 | 176,00 | 177,25 | 174,55 | 175,35 | -0,37% | 85,00 |
| 14.02.2024 | 175,60 | 176,00 | 175,60 | 176,00 | -0,93% | - |
| 13.02.2024 | 177,65 | 177,65 | 177,65 | 177,65 | -0,20% | - |
| 12.02.2024 | 179,85 | 181,70 | 178,00 | 178,00 | 0,00% | 250,00 |
| 09.02.2024 | 179,35 | 179,35 | 178,00 | 178,00 | -1,68% | 122,00 |
| 08.02.2024 | 179,35 | 181,05 | 179,35 | 181,05 | 1,80% | 172,00 |
| 07.02.2024 | 177,85 | 177,85 | 177,85 | 177,85 | -0,03% | - |
| 06.02.2024 | 175,95 | 177,90 | 175,40 | 177,90 | 1,66% | 57,00 |
| 05.02.2024 | 178,95 | 179,20 | 175,00 | 175,00 | -1,82% | 45,00 |
| 02.02.2024 | 182,05 | 182,05 | 178,25 | 178,25 | -1,57% | 20,00 |
| 01.02.2024 | 181,10 | 181,10 | 181,10 | 181,10 | 0,30% | - |
| 31.01.2024 | 180,55 | 180,55 | 180,55 | 180,55 | -1,55% | - |
| 30.01.2024 | 183,40 | 183,40 | 183,40 | 183,40 | 1,05% | - |
| 29.01.2024 | 181,50 | 181,50 | 181,50 | 181,50 | -2,00% | 27,00 |
| 26.01.2024 | 183,15 | 185,20 | 183,15 | 185,20 | 0,84% | 38,00 |
| 25.01.2024 | 180,95 | 183,65 | 180,95 | 183,65 | -2,00% | 14,00 |
| 24.01.2024 | 186,10 | 187,40 | 186,10 | 187,40 | 0,40% | 85,00 |
| 23.01.2024 | 186,65 | 186,65 | 186,65 | 186,65 | -0,67% | - |
| 22.01.2024 | 185,65 | 187,90 | 185,60 | 187,90 | 0,64% | 19,00 |
| 19.01.2024 | 187,00 | 187,00 | 186,70 | 186,70 | -0,51% | - |
| 18.01.2024 | 187,65 | 187,65 | 187,65 | 187,65 | -1,47% | - |
| 17.01.2024 | 190,50 | 190,50 | 190,45 | 190,45 | -1,45% | 6,00 |
| 16.01.2024 | 190,85 | 193,25 | 190,85 | 193,25 | 1,20% | 10,00 |
| 15.01.2024 | 190,35 | 191,60 | 190,35 | 190,95 | 0,05% | 98,00 |
| 12.01.2024 | 188,80 | 190,85 | 188,75 | 190,85 | 0,79% | 27,00 |
| 11.01.2024 | 190,35 | 192,55 | 189,35 | 189,35 | -1,41% | 60,00 |
| 10.01.2024 | 193,35 | 193,35 | 192,05 | 192,05 | -2,66% | 150,00 |
| 09.01.2024 | 196,80 | 197,30 | 196,80 | 197,30 | 1,70% | 8,00 |
| 08.01.2024 | 194,00 | 194,00 | 194,00 | 194,00 | -2,22% | 8,00 |
| 05.01.2024 | 196,85 | 198,40 | 196,85 | 198,40 | 0,99% | 7,00 |
| 04.01.2024 | 196,35 | 196,45 | 195,45 | 196,45 | -1,06% | 16,00 |
| 03.01.2024 | 199,15 | 199,30 | 198,55 | 198,55 | 1,46% | 2,00 |
| 02.01.2024 | 195,10 | 195,70 | 193,30 | 195,70 | -0,18% | 40,00 |
| 29.12.2023 | 196,05 | 196,05 | 196,05 | 196,05 | 0,49% | - |
| 28.12.2023 | 194,70 | 195,50 | 193,25 | 195,10 | 1,14% | 200,00 |
| 27.12.2023 | 195,55 | 195,55 | 192,90 | 192,90 | -1,18% | 11,00 |
| 22.12.2023 | 193,95 | 195,20 | 193,95 | 195,20 | 1,06% | 130,00 |
| 21.12.2023 | 193,15 | 193,15 | 193,15 | 193,15 | 0,57% | - |
| 20.12.2023 | 192,35 | 192,35 | 192,05 | 192,05 | -0,26% | 21,00 |
| 19.12.2023 | 192,55 | 192,55 | 192,55 | 192,55 | -1,56% | - |
| 18.12.2023 | 194,45 | 196,05 | 194,15 | 195,60 | 1,48% | 157,00 |
| 15.12.2023 | 193,00 | 193,15 | 192,40 | 192,75 | -1,33% | 87,00 |
| 14.12.2023 | 194,75 | 195,35 | 194,75 | 195,35 | 2,82% | - |
| 13.12.2023 | 190,00 | 190,00 | 189,95 | 190,00 | 0,05% | 5,00 |
| 12.12.2023 | 190,45 | 190,45 | 189,80 | 189,90 | -1,40% | 35,00 |
| 11.12.2023 | 191,50 | 192,60 | 191,45 | 192,60 | -1,28% | 71,00 |
| 08.12.2023 | 195,10 | 195,10 | 195,10 | 195,10 | -0,13% | - |
| 07.12.2023 | 195,40 | 197,55 | 195,10 | 195,35 | 0,03% | 52,00 |
| 06.12.2023 | 194,95 | 196,35 | 194,80 | 195,30 | 2,39% | 49,00 |
| 05.12.2023 | 192,00 | 192,00 | 190,75 | 190,75 | -1,17% | 23,00 |
| 04.12.2023 | 193,65 | 195,70 | 193,00 | 193,00 | 0,13% | 46,00 |