177,090€
-2,74%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 182,67 | 183,58 | 176,48 | 177,42 | -2,56% | 105,00 |
| 21.01.2025 | 182,08 | 182,08 | 182,08 | 182,08 | -0,84% | - |
| 20.01.2025 | 184,18 | 184,18 | 183,62 | 183,62 | -0,43% | 108,00 |
| 17.01.2025 | 183,40 | 184,42 | 183,40 | 184,42 | 4,00% | 15,00 |
| 16.01.2025 | 174,60 | 177,32 | 174,08 | 177,32 | 2,49% | 22,00 |
| 15.01.2025 | 173,02 | 173,02 | 173,02 | 173,02 | -0,41% | - |
| 14.01.2025 | 172,00 | 173,74 | 171,94 | 173,74 | 1,14% | 4,00 |
| 13.01.2025 | 168,68 | 171,78 | 168,68 | 171,78 | -0,22% | - |
| 10.01.2025 | 174,24 | 174,40 | 172,16 | 172,16 | -0,43% | 81,00 |
| 09.01.2025 | 172,90 | 172,90 | 172,90 | 172,90 | -0,08% | - |
| 08.01.2025 | 170,80 | 173,04 | 170,80 | 173,04 | 0,92% | 30,00 |
| 07.01.2025 | 172,46 | 172,66 | 171,46 | 171,46 | -2,67% | 216,00 |
| 06.01.2025 | 176,16 | 176,16 | 176,16 | 176,16 | 0,31% | - |
| 03.01.2025 | 175,62 | 175,62 | 175,62 | 175,62 | 0,14% | - |
| 02.01.2025 | 175,38 | 175,38 | 175,38 | 175,38 | 1,20% | - |
| 30.12.2024 | 173,30 | 173,30 | 173,30 | 173,30 | -0,87% | - |
| 27.12.2024 | 174,62 | 174,82 | 174,62 | 174,82 | -0,40% | - |
| 23.12.2024 | 175,52 | 175,52 | 175,52 | 175,52 | 1,66% | - |
| 20.12.2024 | 172,66 | 172,66 | 172,66 | 172,66 | -2,66% | - |
| 19.12.2024 | 177,38 | 177,38 | 177,38 | 177,38 | -3,25% | - |
| 18.12.2024 | 183,34 | 183,34 | 183,34 | 183,34 | -1,43% | - |
| 17.12.2024 | 183,32 | 186,00 | 183,32 | 186,00 | -1,32% | 12,00 |
| 16.12.2024 | 186,82 | 188,48 | 186,82 | 188,48 | -0,01% | 20,00 |
| 13.12.2024 | 188,50 | 188,50 | 188,50 | 188,50 | -0,11% | - |
| 12.12.2024 | 188,40 | 190,14 | 188,40 | 188,70 | -0,04% | 56,00 |
| 11.12.2024 | 188,78 | 188,78 | 188,78 | 188,78 | -4,19% | - |
| 10.12.2024 | 197,04 | 197,04 | 197,04 | 197,04 | 0,27% | - |
| 09.12.2024 | 194,80 | 196,50 | 194,80 | 196,50 | -0,18% | 34,00 |
| 06.12.2024 | 196,86 | 196,86 | 196,86 | 196,86 | 0,32% | - |
| 05.12.2024 | 196,26 | 196,26 | 196,24 | 196,24 | -1,14% | 31,00 |
| 04.12.2024 | 197,28 | 198,50 | 197,28 | 198,50 | 0,94% | 125,00 |
| 03.12.2024 | 196,66 | 196,66 | 196,66 | 196,66 | 0,11% | - |
| 02.12.2024 | 196,44 | 196,44 | 196,44 | 196,44 | -0,70% | - |
| 29.11.2024 | 197,20 | 197,82 | 197,20 | 197,82 | -0,03% | 5,00 |
| 28.11.2024 | 197,80 | 197,88 | 197,80 | 197,88 | 0,34% | - |
| 27.11.2024 | 197,58 | 197,58 | 197,20 | 197,20 | -0,05% | - |
| 26.11.2024 | 197,30 | 197,30 | 197,30 | 197,30 | 1,08% | - |
| 25.11.2024 | 195,20 | 195,20 | 195,20 | 195,20 | 1,11% | - |
| 22.11.2024 | 193,06 | 193,06 | 193,06 | 193,06 | 1,91% | - |
| 21.11.2024 | 189,90 | 189,90 | 189,44 | 189,44 | -0,35% | - |
| 20.11.2024 | 189,62 | 190,10 | 189,62 | 190,10 | 0,37% | 38,00 |
| 19.11.2024 | 187,18 | 189,44 | 187,18 | 189,40 | 2,38% | 130,00 |
| 18.11.2024 | 185,00 | 185,00 | 185,00 | 185,00 | 0,09% | - |
| 15.11.2024 | 183,00 | 184,84 | 183,00 | 184,84 | -0,86% | - |
| 14.11.2024 | 183,92 | 186,44 | 183,92 | 186,44 | 0,50% | 45,00 |
| 13.11.2024 | 182,38 | 185,52 | 181,00 | 185,52 | 1,13% | 3,00 |
| 12.11.2024 | 184,00 | 184,00 | 183,44 | 183,44 | -3,12% | 120,00 |
| 11.11.2024 | 188,02 | 189,34 | 188,02 | 189,34 | 1,84% | 148,00 |
| 08.11.2024 | 182,74 | 185,92 | 182,74 | 185,92 | 0,36% | 150,00 |
| 07.11.2024 | 183,16 | 185,26 | 183,16 | 185,26 | 0,89% | 28,00 |
| 06.11.2024 | 201,15 | 201,15 | 183,62 | 183,62 | -5,34% | 110,00 |
| 05.11.2024 | 194,16 | 194,16 | 193,98 | 193,98 | -0,87% | - |
| 04.11.2024 | 194,62 | 195,68 | 194,62 | 195,68 | -1,41% | 26,00 |
| 01.11.2024 | 195,76 | 198,48 | 195,76 | 198,48 | 1,00% | 15,00 |
| 31.10.2024 | 195,08 | 196,52 | 195,08 | 196,52 | 0,51% | - |
| 30.10.2024 | 195,86 | 195,86 | 195,50 | 195,52 | -0,71% | - |
| 29.10.2024 | 205,05 | 205,05 | 196,16 | 196,92 | -3,89% | 75,00 |
| 28.10.2024 | 206,75 | 206,75 | 204,90 | 204,90 | -1,59% | - |
| 25.10.2024 | 208,20 | 208,20 | 208,20 | 208,20 | -0,14% | - |
| 24.10.2024 | 208,50 | 208,50 | 208,50 | 208,50 | 2,51% | - |
| 23.10.2024 | 203,40 | 203,40 | 203,40 | 203,40 | -0,20% | - |
| 22.10.2024 | 203,80 | 203,80 | 203,80 | 203,80 | -1,78% | - |
| 21.10.2024 | 207,50 | 207,50 | 207,50 | 207,50 | 0,88% | - |
| 18.10.2024 | 205,70 | 205,70 | 205,70 | 205,70 | -1,48% | - |
| 17.10.2024 | 208,80 | 208,80 | 208,80 | 208,80 | -0,50% | - |
| 16.10.2024 | 209,65 | 209,85 | 209,65 | 209,85 | 3,48% | 5,00 |
| 15.10.2024 | 202,80 | 202,80 | 202,80 | 202,80 | 1,71% | - |
| 14.10.2024 | 199,40 | 199,40 | 199,40 | 199,40 | 0,37% | - |
| 11.10.2024 | 198,66 | 198,66 | 198,66 | 198,66 | -0,99% | - |
| 10.10.2024 | 200,65 | 200,65 | 200,65 | 200,65 | -0,17% | - |
| 09.10.2024 | 202,15 | 202,20 | 201,00 | 201,00 | -1,01% | 132,00 |
| 08.10.2024 | 202,35 | 203,85 | 202,35 | 203,05 | 0,17% | 135,00 |
| 07.10.2024 | 202,80 | 202,80 | 202,70 | 202,70 | -3,22% | 75,00 |
| 04.10.2024 | 207,05 | 209,45 | 207,05 | 209,45 | 0,00% | 52,00 |
| 03.10.2024 | 209,45 | 209,45 | 209,45 | 209,45 | 0,55% | - |
| 02.10.2024 | 207,90 | 208,30 | 207,90 | 208,30 | -1,72% | 7,00 |
| 01.10.2024 | 207,65 | 211,95 | 207,65 | 211,95 | 1,95% | 130,00 |
| 30.09.2024 | 205,15 | 207,90 | 205,15 | 207,90 | 0,92% | 34,00 |
| 27.09.2024 | 206,85 | 206,85 | 206,00 | 206,00 | -2,46% | 11,00 |
| 26.09.2024 | 211,20 | 211,20 | 211,20 | 211,20 | 0,72% | - |
| 25.09.2024 | 209,70 | 209,70 | 209,70 | 209,70 | -1,15% | - |
| 24.09.2024 | 211,45 | 212,15 | 211,45 | 212,15 | 1,41% | 7,00 |
| 23.09.2024 | 209,20 | 209,20 | 209,20 | 209,20 | 0,92% | - |
| 20.09.2024 | 206,95 | 207,30 | 206,95 | 207,30 | -2,77% | 5,00 |
| 19.09.2024 | 212,20 | 213,20 | 212,20 | 213,20 | -0,84% | 46,00 |
| 18.09.2024 | 215,00 | 215,00 | 215,00 | 215,00 | -0,21% | 6,00 |
| 17.09.2024 | 214,90 | 216,75 | 214,90 | 215,45 | 0,75% | 13,00 |
| 16.09.2024 | 213,85 | 213,85 | 213,85 | 213,85 | -0,53% | - |
| 13.09.2024 | 213,05 | 215,10 | 213,05 | 215,00 | 1,11% | 68,00 |
| 12.09.2024 | 216,40 | 216,40 | 212,65 | 212,65 | -2,83% | 12,00 |
| 11.09.2024 | 219,95 | 219,95 | 217,95 | 218,85 | 1,51% | 34,00 |
| 10.09.2024 | 215,15 | 215,60 | 215,05 | 215,60 | 2,04% | 15,00 |
| 09.09.2024 | 212,90 | 212,90 | 211,30 | 211,30 | 0,36% | 200,00 |
| 06.09.2024 | 209,05 | 210,55 | 208,30 | 210,55 | 0,91% | 50,00 |
| 05.09.2024 | 208,65 | 208,65 | 208,65 | 208,65 | 0,75% | - |
| 04.09.2024 | 207,10 | 207,10 | 207,10 | 207,10 | 0,05% | - |
| 03.09.2024 | 202,30 | 207,00 | 202,30 | 207,00 | 2,48% | 53,00 |
| 02.09.2024 | 202,00 | 202,00 | 202,00 | 202,00 | 0,25% | - |
| 30.08.2024 | 201,50 | 201,50 | 201,50 | 201,50 | 0,27% | - |
| 29.08.2024 | 202,35 | 204,75 | 200,95 | 200,95 | -0,52% | 25,00 |