147,650€
0,08%
Echtzeit-Aktienkurs American Tower Corp
Bid:
Ask:
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 147,05 | 148,35 | 146,10 | 148,08 | 0,37% | 37,00 |
| 15.07.2026 | 147,80 | 149,77 | 146,75 | 147,52 | 0,92% | - |
| 14.07.2026 | 148,60 | 149,55 | 145,50 | 146,18 | -1,70% | 62,00 |
| 13.07.2026 | 147,25 | 149,60 | 147,25 | 148,70 | 1,43% | 15,00 |
| 10.07.2026 | 144,20 | 147,75 | 143,35 | 146,60 | 1,89% | 100,00 |
| 09.07.2026 | 145,80 | 146,10 | 143,23 | 143,88 | -0,52% | 10,00 |
| 08.07.2026 | 145,45 | 146,40 | 141,90 | 144,63 | 0,02% | 36,00 |
| 07.07.2026 | 141,80 | 145,40 | 140,00 | 144,60 | 2,25% | 1.000,00 |
| 06.07.2026 | 146,45 | 146,95 | 140,25 | 141,43 | -2,60% | 165,00 |
| 03.07.2026 | 145,30 | 145,40 | 145,20 | 145,20 | -0,07% | - |
| 02.07.2026 | 145,90 | 148,33 | 144,35 | 145,30 | -1,26% | 253,00 |
| 01.07.2026 | 142,95 | 147,73 | 142,00 | 147,15 | 1,66% | 1,00 |
| 30.06.2026 | 148,35 | 149,35 | 142,15 | 144,75 | -2,05% | 5,00 |
| 29.06.2026 | 154,85 | 158,80 | 147,05 | 147,77 | -3,71% | 473,00 |
| 26.06.2026 | 147,85 | 154,83 | 146,90 | 153,48 | 2,83% | - |
| 25.06.2026 | 153,40 | 155,25 | 146,95 | 149,25 | -2,58% | 13,00 |
| 24.06.2026 | 157,70 | 159,18 | 152,77 | 153,20 | -2,22% | 190,00 |
| 23.06.2026 | 153,95 | 156,80 | 153,00 | 156,68 | 0,93% | 355,00 |
| 22.06.2026 | 154,40 | 156,08 | 153,13 | 155,23 | -0,24% | 50,00 |
| 18.06.2026 | 157,95 | 159,90 | 155,43 | 155,60 | -1,32% | 300,00 |
| 17.06.2026 | 158,85 | 159,85 | 157,15 | 157,68 | -0,50% | 155,00 |
| 16.06.2026 | 160,40 | 161,70 | 158,35 | 158,48 | -0,20% | - |
| 15.06.2026 | 162,70 | 164,60 | 158,27 | 158,80 | -2,70% | 127,00 |
| 12.06.2026 | 162,20 | 164,20 | 161,45 | 163,20 | -0,27% | - |
| 11.06.2026 | 167,35 | 168,43 | 163,15 | 163,65 | -1,09% | - |
| 10.06.2026 | 165,05 | 165,95 | 163,05 | 165,45 | -0,66% | 8,00 |
| 09.06.2026 | 164,00 | 166,70 | 163,05 | 166,55 | 1,48% | - |
| 08.06.2026 | 169,90 | 170,00 | 163,77 | 164,13 | -2,77% | 293,00 |
| 05.06.2026 | 166,85 | 169,55 | 166,00 | 168,80 | 4,20% | - |
| 04.06.2026 | 156,95 | 162,02 | 156,10 | 162,00 | 1,01% | - |
| 03.06.2026 | 159,70 | 162,55 | 158,75 | 160,38 | 0,63% | - |
| 02.06.2026 | 160,50 | 160,90 | 158,77 | 159,38 | -0,72% | 25,00 |
| 01.06.2026 | 160,70 | 161,00 | 159,05 | 160,52 | 0,47% | - |
| 29.05.2026 | 160,45 | 160,90 | 158,80 | 159,77 | -0,82% | 220,00 |
| 28.05.2026 | 159,45 | 161,80 | 158,43 | 161,10 | 0,19% | 10,00 |
| 27.05.2026 | 159,10 | 161,90 | 156,45 | 160,80 | 1,23% | 80,00 |
| 26.05.2026 | 158,65 | 160,70 | 157,40 | 158,85 | -0,75% | 248,00 |
| 25.05.2026 | 160,20 | 161,05 | 159,25 | 160,05 | 1,57% | - |
| 22.05.2026 | 158,55 | 159,50 | 156,58 | 157,58 | -0,65% | 50,00 |
| 21.05.2026 | 158,15 | 159,52 | 157,20 | 158,60 | 1,13% | - |
| 20.05.2026 | 157,65 | 158,80 | 156,10 | 156,83 | -0,65% | - |
| 19.05.2026 | 152,00 | 158,68 | 151,05 | 157,85 | 5,60% | 360,00 |
| 18.05.2026 | 147,45 | 149,88 | 143,30 | 149,48 | 2,47% | 13,00 |
| 15.05.2026 | 146,40 | 147,75 | 143,98 | 145,88 | -0,82% | - |
| 14.05.2026 | 148,80 | 149,95 | 146,98 | 147,08 | -0,86% | - |
| 13.05.2026 | 152,35 | 153,50 | 146,10 | 148,35 | -2,26% | 100,00 |
| 12.05.2026 | 150,80 | 152,45 | 149,75 | 151,77 | 0,63% | - |
| 11.05.2026 | 150,15 | 151,80 | 149,20 | 150,83 | 0,10% | 30,00 |
| 08.05.2026 | 153,30 | 154,05 | 149,58 | 150,68 | -1,10% | 12,00 |
| 07.05.2026 | 153,55 | 154,45 | 151,65 | 152,35 | -0,44% | 69,00 |
| 06.05.2026 | 152,10 | 154,30 | 151,15 | 153,02 | 0,58% | 100,00 |
| 05.05.2026 | 155,10 | 155,45 | 150,85 | 152,15 | -1,39% | 33,00 |
| 04.05.2026 | 154,90 | 156,08 | 153,33 | 154,30 | -0,61% | 22,00 |
| 30.04.2026 | 151,80 | 155,98 | 150,00 | 155,25 | 1,32% | 124,00 |
| 29.04.2026 | 152,80 | 153,38 | 151,15 | 153,23 | 0,57% | - |
| 28.04.2026 | 150,10 | 153,83 | 149,15 | 152,35 | 1,23% | - |
| 27.04.2026 | 151,90 | 152,90 | 149,73 | 150,50 | -0,73% | - |
| 24.04.2026 | 152,75 | 155,85 | 150,60 | 151,60 | -0,36% | 133,00 |
| 23.04.2026 | 149,70 | 153,10 | 148,85 | 152,15 | 1,81% | - |
| 22.04.2026 | 149,45 | 151,93 | 148,60 | 149,45 | -0,70% | - |
| 21.04.2026 | 154,40 | 155,55 | 149,77 | 150,50 | -2,98% | 100,00 |
| 20.04.2026 | 154,05 | 156,30 | 153,10 | 155,13 | 0,60% | - |
| 17.04.2026 | 151,95 | 154,25 | 150,43 | 154,20 | 2,49% | 40,00 |
| 16.04.2026 | 150,00 | 151,55 | 149,20 | 150,45 | -0,22% | 160,00 |
| 15.04.2026 | 149,20 | 151,70 | 148,35 | 150,77 | 1,04% | 10,00 |
| 14.04.2026 | 152,45 | 153,50 | 146,75 | 149,23 | -2,91% | 121,00 |
| 13.04.2026 | 154,30 | 155,30 | 152,38 | 153,70 | -0,13% | 1.007,00 |
| 10.04.2026 | 153,75 | 154,88 | 152,73 | 153,90 | -0,82% | - |
| 09.04.2026 | 150,85 | 155,70 | 149,95 | 155,18 | 3,16% | - |
| 08.04.2026 | 152,45 | 152,55 | 148,68 | 150,43 | -0,82% | 10,00 |
| 07.04.2026 | 153,60 | 154,55 | 149,55 | 151,68 | 1,60% | 61,00 |
| 02.04.2026 | 146,89 | 149,49 | 145,94 | 149,29 | 1,02% | 50,00 |
| 01.04.2026 | 149,35 | 150,01 | 147,22 | 147,78 | -0,32% | - |
| 31.03.2026 | 149,87 | 150,39 | 147,74 | 148,25 | -1,46% | - |
| 30.03.2026 | 147,59 | 150,95 | 146,72 | 150,44 | 1,78% | 120,00 |
| 27.03.2026 | 146,25 | 148,81 | 145,29 | 147,81 | 1,38% | 70,00 |
| 26.03.2026 | 145,19 | 146,45 | 143,61 | 145,80 | 0,89% | 39,00 |
| 25.03.2026 | 147,45 | 148,51 | 142,54 | 144,52 | -2,45% | 70,00 |
| 24.03.2026 | 151,09 | 152,87 | 148,12 | 148,15 | -1,61% | 345,00 |
| 23.03.2026 | 152,15 | 156,21 | 149,00 | 150,57 | -1,99% | 1.190,00 |
| 20.03.2026 | 157,81 | 160,54 | 152,16 | 153,62 | -1,99% | 10,00 |
| 19.03.2026 | 157,41 | 157,81 | 154,74 | 156,74 | -0,95% | - |
| 18.03.2026 | 161,25 | 161,55 | 156,52 | 158,24 | -2,67% | 60,00 |
| 17.03.2026 | 160,23 | 162,90 | 159,28 | 162,58 | 0,72% | - |
| 16.03.2026 | 162,43 | 162,64 | 160,09 | 161,42 | 0,44% | 15,00 |
| 13.03.2026 | 156,75 | 160,94 | 155,64 | 160,71 | 1,78% | - |
| 12.03.2026 | 157,03 | 159,87 | 156,08 | 157,90 | -0,23% | 1,00 |
| 11.03.2026 | 160,29 | 160,67 | 158,20 | 158,27 | -1,06% | 217,00 |
| 10.03.2026 | 160,73 | 162,78 | 158,56 | 159,97 | -1,30% | 498,00 |
| 09.03.2026 | 161,37 | 163,22 | 160,31 | 162,07 | -0,08% | - |
| 06.03.2026 | 161,87 | 164,42 | 160,03 | 162,20 | 0,16% | 25,00 |
| 05.03.2026 | 163,57 | 164,29 | 159,62 | 161,94 | -0,61% | 185,00 |
| 04.03.2026 | 163,13 | 163,83 | 161,05 | 162,94 | -0,17% | - |
| 03.03.2026 | 161,61 | 164,26 | 160,23 | 163,22 | 0,51% | - |
| 02.03.2026 | 161,55 | 164,45 | 160,44 | 162,39 | 1,34% | 40,00 |
| 27.02.2026 | 155,87 | 160,65 | 154,89 | 160,24 | 1,86% | - |
| 26.02.2026 | 154,03 | 158,73 | 153,08 | 157,31 | 0,15% | 37,00 |
| 25.02.2026 | 161,07 | 162,49 | 156,66 | 157,08 | -2,92% | - |
| 24.02.2026 | 161,61 | 165,80 | 159,59 | 161,80 | 0,01% | 370,00 |
| 23.02.2026 | 157,61 | 162,25 | 156,66 | 161,79 | 1,99% | 198,00 |