159,675€
7,60%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 154,95 | 161,15 | 152,60 | 160,27 | 8,00% | 14,00 |
| 08.10.2026 | 148,05 | 149,50 | 146,13 | 148,40 | -0,12% | 60,00 |
| 07.10.2026 | 146,50 | 148,80 | 145,55 | 148,58 | 1,54% | - |
| 06.10.2026 | 144,80 | 146,73 | 143,45 | 146,33 | 1,92% | 2,00 |
| 05.10.2026 | 144,75 | 145,70 | 143,20 | 143,58 | -0,64% | - |
| 02.10.2026 | 143,50 | 146,77 | 142,55 | 144,50 | 0,50% | - |
| 01.10.2026 | 145,20 | 145,77 | 142,55 | 143,77 | -1,00% | 12,00 |
| 30.09.2026 | 146,50 | 147,45 | 144,35 | 145,23 | -1,17% | 466,00 |
| 29.09.2026 | 147,60 | 149,40 | 146,75 | 146,95 | -0,52% | - |
| 28.09.2026 | 147,95 | 149,45 | 146,83 | 147,73 | -0,29% | - |
| 25.09.2026 | 147,25 | 148,60 | 145,95 | 148,15 | -0,20% | 220,00 |
| 24.09.2026 | 149,95 | 150,50 | 146,55 | 148,45 | -2,01% | - |
| 23.09.2026 | 153,50 | 153,95 | 151,35 | 151,50 | -1,93% | - |
| 22.09.2026 | 152,25 | 154,80 | 150,93 | 154,48 | 1,26% | - |
| 21.09.2026 | 152,15 | 152,88 | 150,80 | 152,55 | 0,13% | 230,00 |
| 18.09.2026 | 153,25 | 153,50 | 150,83 | 152,35 | -0,68% | 221,00 |
| 17.09.2026 | 154,75 | 156,10 | 151,80 | 153,40 | -1,37% | 188,00 |
| 16.09.2026 | 154,15 | 155,83 | 153,20 | 155,52 | 1,53% | - |
| 15.09.2026 | 152,90 | 154,83 | 151,43 | 153,18 | -0,29% | - |
| 14.09.2026 | 153,65 | 154,90 | 151,63 | 153,63 | -0,10% | 116,00 |
| 11.09.2026 | 149,60 | 153,83 | 148,50 | 153,77 | 3,48% | 54,00 |
| 10.09.2026 | 151,35 | 151,83 | 148,38 | 148,60 | -1,46% | 19,00 |
| 09.09.2026 | 151,10 | 152,15 | 150,05 | 150,80 | -0,81% | - |
| 08.09.2026 | 151,60 | 154,10 | 149,93 | 152,02 | 1,25% | 101,00 |
| 07.09.2026 | 150,80 | 150,85 | 149,85 | 150,15 | -1,07% | - |
| 04.09.2026 | 152,85 | 154,18 | 150,93 | 151,77 | -0,77% | - |
| 03.09.2026 | 149,35 | 153,30 | 147,85 | 152,95 | 2,72% | 270,00 |
| 02.09.2026 | 151,90 | 152,35 | 148,20 | 148,90 | -1,50% | 10,00 |
| 01.09.2026 | 151,55 | 153,70 | 149,90 | 151,18 | -0,15% | - |
| 31.08.2026 | 151,65 | 153,35 | 149,58 | 151,40 | 0,15% | 270,00 |
| 28.08.2026 | 149,55 | 152,65 | 148,60 | 151,18 | 0,75% | - |
| 27.08.2026 | 151,00 | 151,05 | 149,35 | 150,05 | -0,84% | - |
| 26.08.2026 | 153,40 | 156,30 | 146,50 | 151,33 | -0,51% | 329,00 |
| 25.08.2026 | 153,10 | 154,05 | 151,77 | 152,10 | -0,52% | 170,00 |
| 24.08.2026 | 150,40 | 153,25 | 149,45 | 152,90 | 1,33% | 440,00 |
| 21.08.2026 | 150,35 | 152,50 | 149,33 | 150,90 | -0,45% | 100,00 |
| 20.08.2026 | 149,35 | 152,70 | 148,50 | 151,58 | 2,12% | 310,00 |
| 19.08.2026 | 148,60 | 150,63 | 147,60 | 148,43 | -1,51% | - |
| 18.08.2026 | 148,55 | 151,43 | 147,60 | 150,70 | 0,30% | 20,00 |
| 17.08.2026 | 151,45 | 151,45 | 149,05 | 150,25 | -0,92% | - |
| 14.08.2026 | 151,00 | 152,40 | 150,05 | 151,65 | 0,43% | - |
| 13.08.2026 | 148,45 | 151,02 | 147,30 | 151,00 | 1,77% | 50,00 |
| 12.08.2026 | 146,95 | 149,38 | 146,00 | 148,38 | 0,73% | 58,00 |
| 11.08.2026 | 146,45 | 148,70 | 145,50 | 147,30 | 0,56% | - |
| 10.08.2026 | 149,30 | 149,30 | 146,13 | 146,48 | -2,38% | - |
| 07.08.2026 | 148,25 | 150,43 | 147,30 | 150,05 | 1,01% | 20,00 |
| 06.08.2026 | 146,00 | 149,43 | 144,40 | 148,55 | 2,71% | - |
| 05.08.2026 | 153,15 | 153,15 | 140,70 | 144,63 | -4,88% | 150,00 |
| 04.08.2026 | 150,65 | 152,15 | 146,95 | 152,05 | 1,42% | 6,00 |
| 03.08.2026 | 149,10 | 152,08 | 148,05 | 149,93 | 0,76% | - |
| 31.07.2026 | 152,30 | 154,00 | 148,48 | 148,80 | -0,95% | 350,00 |
| 30.07.2026 | 156,60 | 157,35 | 150,00 | 150,23 | -1,28% | 90,00 |
| 29.07.2026 | 150,25 | 156,18 | 149,30 | 152,18 | -0,81% | - |
| 28.07.2026 | 146,65 | 157,00 | 145,70 | 153,43 | 4,18% | 20,00 |
| 27.07.2026 | 146,25 | 148,95 | 145,25 | 147,27 | 0,00% | - |
| 24.07.2026 | 144,75 | 149,05 | 142,50 | 147,27 | 1,03% | 7,00 |
| 23.07.2026 | 145,00 | 147,93 | 143,45 | 145,77 | 0,29% | - |
| 22.07.2026 | 143,25 | 145,68 | 142,30 | 145,35 | 0,19% | 17,00 |
| 21.07.2026 | 146,85 | 146,90 | 144,10 | 145,08 | -1,59% | 65,00 |
| 20.07.2026 | 148,40 | 149,35 | 146,70 | 147,43 | -0,32% | 24,00 |
| 17.07.2026 | 146,55 | 151,05 | 145,70 | 147,90 | -0,12% | 49,00 |
| 16.07.2026 | 147,05 | 148,35 | 146,10 | 148,08 | 0,37% | 37,00 |
| 15.07.2026 | 147,80 | 149,77 | 146,75 | 147,52 | 0,92% | - |
| 14.07.2026 | 148,60 | 149,55 | 145,50 | 146,18 | -1,70% | 62,00 |
| 13.07.2026 | 147,25 | 149,60 | 147,25 | 148,70 | 1,43% | 15,00 |
| 10.07.2026 | 144,20 | 147,75 | 143,35 | 146,60 | 1,89% | 100,00 |
| 09.07.2026 | 145,80 | 146,10 | 143,23 | 143,88 | -0,52% | 10,00 |
| 08.07.2026 | 145,45 | 146,40 | 141,90 | 144,63 | 0,02% | 36,00 |
| 07.07.2026 | 141,80 | 145,40 | 140,00 | 144,60 | 2,25% | 1.000,00 |
| 06.07.2026 | 146,45 | 146,95 | 140,25 | 141,43 | -2,60% | 165,00 |
| 03.07.2026 | 145,30 | 145,40 | 145,20 | 145,20 | -0,07% | - |
| 02.07.2026 | 145,90 | 148,33 | 144,35 | 145,30 | -1,26% | 253,00 |
| 01.07.2026 | 142,95 | 147,73 | 142,00 | 147,15 | 1,66% | 1,00 |
| 30.06.2026 | 148,35 | 149,35 | 142,15 | 144,75 | -2,05% | 5,00 |
| 29.06.2026 | 154,85 | 158,80 | 147,05 | 147,77 | -3,71% | 473,00 |
| 26.06.2026 | 147,85 | 154,83 | 146,90 | 153,48 | 2,83% | - |
| 25.06.2026 | 153,40 | 155,25 | 146,95 | 149,25 | -2,58% | 13,00 |
| 24.06.2026 | 157,70 | 159,18 | 152,77 | 153,20 | -2,22% | 190,00 |
| 23.06.2026 | 153,95 | 156,80 | 153,00 | 156,68 | 0,93% | 355,00 |
| 22.06.2026 | 154,40 | 156,08 | 153,13 | 155,23 | -0,24% | 50,00 |
| 18.06.2026 | 157,95 | 159,90 | 155,43 | 155,60 | -1,32% | 300,00 |
| 17.06.2026 | 158,85 | 159,85 | 157,15 | 157,68 | -0,50% | 155,00 |
| 16.06.2026 | 160,40 | 161,70 | 158,35 | 158,48 | -0,20% | - |
| 15.06.2026 | 162,70 | 164,60 | 158,27 | 158,80 | -2,70% | 127,00 |
| 12.06.2026 | 162,20 | 164,20 | 161,45 | 163,20 | -0,27% | - |
| 11.06.2026 | 167,35 | 168,43 | 163,15 | 163,65 | -1,09% | - |
| 10.06.2026 | 165,05 | 165,95 | 163,05 | 165,45 | -0,66% | 8,00 |
| 09.06.2026 | 164,00 | 166,70 | 163,05 | 166,55 | 1,48% | - |
| 08.06.2026 | 169,90 | 170,00 | 163,77 | 164,13 | -2,77% | 293,00 |
| 05.06.2026 | 166,85 | 169,55 | 166,00 | 168,80 | 4,20% | - |
| 04.06.2026 | 156,95 | 162,02 | 156,10 | 162,00 | 1,01% | - |
| 03.06.2026 | 159,70 | 162,55 | 158,75 | 160,38 | 0,63% | - |
| 02.06.2026 | 160,50 | 160,90 | 158,77 | 159,38 | -0,72% | 25,00 |
| 01.06.2026 | 160,70 | 161,00 | 159,05 | 160,52 | 0,47% | - |
| 29.05.2026 | 160,45 | 160,90 | 158,80 | 159,77 | -0,82% | 220,00 |
| 28.05.2026 | 159,45 | 161,80 | 158,43 | 161,10 | 0,19% | 10,00 |
| 27.05.2026 | 159,10 | 161,90 | 156,45 | 160,80 | 1,23% | 80,00 |
| 26.05.2026 | 158,65 | 160,70 | 157,40 | 158,85 | -0,75% | 248,00 |
| 25.05.2026 | 160,20 | 161,05 | 159,25 | 160,05 | 1,57% | - |
| 22.05.2026 | 158,55 | 159,50 | 156,58 | 157,58 | -0,65% | 50,00 |