235,825€
2,00%
Echtzeit-Aktienkurs Cencora Inc.
Bid:
Ask:
Aktienkurse zur Cencora Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 235,98 | 236,60 | 233,60 | 236,08 | 2,11% | 550,00 |
| 21.01.2025 | 231,20 | 231,20 | 231,20 | 231,20 | -0,54% | - |
| 20.01.2025 | 232,45 | 232,45 | 232,45 | 232,45 | 0,19% | - |
| 17.01.2025 | 232,00 | 232,00 | 232,00 | 232,00 | 1,35% | - |
| 16.01.2025 | 228,90 | 228,90 | 228,90 | 228,90 | -0,87% | - |
| 15.01.2025 | 230,90 | 230,90 | 230,90 | 230,90 | 1,05% | - |
| 14.01.2025 | 228,50 | 228,50 | 228,50 | 228,50 | 0,13% | - |
| 13.01.2025 | 228,20 | 228,20 | 228,20 | 228,20 | -2,06% | - |
| 10.01.2025 | 228,40 | 233,00 | 228,40 | 233,00 | 2,04% | 3,00 |
| 09.01.2025 | 228,35 | 228,35 | 228,35 | 228,35 | 1,83% | - |
| 08.01.2025 | 224,25 | 224,25 | 224,25 | 224,25 | 3,01% | - |
| 07.01.2025 | 217,70 | 217,70 | 217,70 | 217,70 | -1,14% | - |
| 06.01.2025 | 220,20 | 220,20 | 220,20 | 220,20 | 1,57% | - |
| 03.01.2025 | 216,80 | 216,80 | 216,80 | 216,80 | 0,65% | - |
| 02.01.2025 | 215,40 | 215,40 | 215,40 | 215,40 | -1,93% | - |
| 30.12.2024 | 215,10 | 219,65 | 215,10 | 219,65 | 2,14% | 7,00 |
| 27.12.2024 | 215,05 | 215,05 | 215,05 | 215,05 | -0,78% | - |
| 23.12.2024 | 216,75 | 216,75 | 216,75 | 216,75 | 0,49% | - |
| 20.12.2024 | 215,70 | 215,70 | 215,70 | 215,70 | -0,37% | - |
| 19.12.2024 | 216,50 | 216,50 | 216,50 | 216,50 | 0,89% | - |
| 18.12.2024 | 214,60 | 214,60 | 214,60 | 214,60 | -0,81% | - |
| 17.12.2024 | 216,35 | 216,35 | 216,35 | 216,35 | -1,10% | - |
| 16.12.2024 | 218,75 | 218,75 | 218,75 | 218,75 | -0,48% | - |
| 13.12.2024 | 219,80 | 219,80 | 219,80 | 219,80 | 0,76% | - |
| 12.12.2024 | 218,15 | 218,15 | 218,15 | 218,15 | -2,22% | - |
| 11.12.2024 | 223,10 | 223,10 | 223,10 | 223,10 | -0,93% | - |
| 10.12.2024 | 225,20 | 225,20 | 225,20 | 225,20 | -1,42% | - |
| 09.12.2024 | 228,45 | 228,45 | 228,45 | 228,45 | -0,07% | - |
| 06.12.2024 | 228,60 | 228,60 | 228,60 | 228,60 | -2,10% | - |
| 05.12.2024 | 233,50 | 233,50 | 233,50 | 233,50 | -2,10% | - |
| 04.12.2024 | 235,50 | 238,50 | 235,50 | 238,50 | 1,10% | 150,00 |
| 03.12.2024 | 235,90 | 235,90 | 235,90 | 235,90 | -0,08% | - |
| 02.12.2024 | 236,10 | 236,10 | 236,10 | 236,10 | 0,88% | - |
| 29.11.2024 | 234,05 | 234,05 | 234,05 | 234,05 | -0,21% | - |
| 28.11.2024 | 234,55 | 234,55 | 234,55 | 234,55 | -0,04% | - |
| 27.11.2024 | 234,65 | 234,65 | 234,65 | 234,65 | 1,67% | - |
| 26.11.2024 | 230,80 | 230,80 | 230,80 | 230,80 | -0,54% | - |
| 25.11.2024 | 232,05 | 232,05 | 232,05 | 232,05 | -0,11% | - |
| 22.11.2024 | 232,30 | 232,30 | 232,30 | 232,30 | 1,86% | - |
| 21.11.2024 | 228,05 | 228,05 | 228,05 | 228,05 | 1,02% | - |
| 20.11.2024 | 225,75 | 225,75 | 225,75 | 225,75 | -0,62% | - |
| 19.11.2024 | 227,15 | 227,15 | 227,15 | 227,15 | 0,46% | - |
| 18.11.2024 | 226,10 | 226,10 | 226,10 | 226,10 | -0,64% | - |
| 15.11.2024 | 227,55 | 227,55 | 227,55 | 227,55 | -2,94% | - |
| 14.11.2024 | 234,45 | 234,45 | 234,45 | 234,45 | 1,23% | - |
| 13.11.2024 | 231,60 | 231,60 | 231,60 | 231,60 | -0,04% | - |
| 12.11.2024 | 231,70 | 231,70 | 231,70 | 231,70 | 0,87% | - |
| 11.11.2024 | 229,70 | 229,70 | 229,70 | 229,70 | 0,90% | - |
| 08.11.2024 | 227,65 | 227,65 | 227,65 | 227,65 | 0,62% | - |
| 07.11.2024 | 226,25 | 226,25 | 226,25 | 226,25 | 3,62% | - |
| 06.11.2024 | 218,35 | 218,35 | 218,35 | 218,35 | 3,17% | - |
| 05.11.2024 | 213,00 | 213,00 | 211,65 | 211,65 | -0,80% | - |
| 04.11.2024 | 213,35 | 213,35 | 213,35 | 213,35 | 2,65% | - |
| 01.11.2024 | 207,85 | 207,85 | 207,85 | 207,85 | -0,26% | - |
| 31.10.2024 | 208,40 | 208,40 | 208,40 | 208,40 | -1,86% | - |
| 30.10.2024 | 212,35 | 212,35 | 212,35 | 212,35 | -0,77% | - |
| 29.10.2024 | 214,00 | 214,00 | 214,00 | 214,00 | -0,79% | - |
| 28.10.2024 | 215,70 | 215,70 | 215,70 | 215,70 | 0,26% | - |
| 25.10.2024 | 215,15 | 215,15 | 215,15 | 215,15 | -0,16% | - |
| 24.10.2024 | 215,50 | 215,50 | 215,50 | 215,50 | 0,42% | - |
| 23.10.2024 | 214,60 | 214,60 | 214,60 | 214,60 | -0,69% | - |
| 22.10.2024 | 216,10 | 216,10 | 216,10 | 216,10 | -0,12% | - |
| 21.10.2024 | 216,35 | 216,35 | 216,35 | 216,35 | 0,56% | - |
| 18.10.2024 | 215,15 | 215,15 | 215,15 | 215,15 | -0,21% | - |
| 17.10.2024 | 215,60 | 215,60 | 215,60 | 215,60 | 1,67% | - |
| 16.10.2024 | 212,05 | 212,05 | 212,05 | 212,05 | 3,77% | - |
| 15.10.2024 | 204,35 | 204,35 | 204,35 | 204,35 | 1,39% | - |
| 14.10.2024 | 201,55 | 201,55 | 201,55 | 201,55 | 0,20% | - |
| 11.10.2024 | 201,15 | 201,15 | 201,15 | 201,15 | 0,55% | - |
| 10.10.2024 | 200,05 | 200,05 | 200,05 | 200,05 | -0,27% | - |
| 09.10.2024 | 198,92 | 200,60 | 198,92 | 200,60 | 1,41% | - |
| 08.10.2024 | 197,82 | 197,82 | 197,82 | 197,82 | -0,74% | - |
| 07.10.2024 | 198,30 | 199,30 | 198,06 | 199,30 | 0,48% | 50,00 |
| 04.10.2024 | 198,34 | 198,34 | 198,34 | 198,34 | -0,16% | - |
| 03.10.2024 | 198,66 | 198,66 | 198,66 | 198,66 | -0,84% | - |
| 02.10.2024 | 200,35 | 200,35 | 200,35 | 200,35 | 0,18% | - |
| 01.10.2024 | 200,00 | 200,00 | 200,00 | 200,00 | 0,33% | - |
| 30.09.2024 | 199,34 | 199,34 | 199,34 | 199,34 | 0,41% | - |
| 27.09.2024 | 198,52 | 198,52 | 198,52 | 198,52 | -0,38% | - |
| 26.09.2024 | 199,28 | 199,28 | 199,28 | 199,28 | 0,16% | - |
| 25.09.2024 | 198,96 | 198,96 | 198,96 | 198,96 | -2,18% | - |
| 24.09.2024 | 203,40 | 203,40 | 203,40 | 203,40 | 0,39% | - |
| 23.09.2024 | 202,60 | 202,60 | 202,60 | 202,60 | 0,92% | - |
| 20.09.2024 | 200,75 | 200,75 | 200,75 | 200,75 | -1,91% | - |
| 19.09.2024 | 204,65 | 204,65 | 204,65 | 204,65 | -2,03% | - |
| 18.09.2024 | 208,90 | 208,90 | 208,90 | 208,90 | -2,68% | - |
| 17.09.2024 | 214,65 | 214,65 | 214,65 | 214,65 | 0,30% | - |
| 16.09.2024 | 214,00 | 214,00 | 214,00 | 214,00 | 0,78% | - |
| 13.09.2024 | 212,35 | 212,35 | 212,35 | 212,35 | -1,14% | - |
| 12.09.2024 | 212,40 | 214,80 | 212,40 | 214,80 | 1,23% | 23,00 |
| 11.09.2024 | 212,20 | 212,20 | 212,20 | 212,20 | 0,17% | - |
| 10.09.2024 | 211,85 | 211,85 | 211,85 | 211,85 | 0,38% | - |
| 09.09.2024 | 211,05 | 211,05 | 211,05 | 211,05 | 0,43% | - |
| 06.09.2024 | 210,15 | 210,15 | 210,15 | 210,15 | -1,31% | - |
| 05.09.2024 | 217,40 | 217,40 | 212,95 | 212,95 | -2,02% | 38,00 |
| 04.09.2024 | 217,35 | 217,35 | 217,35 | 217,35 | -0,50% | - |
| 03.09.2024 | 214,30 | 218,45 | 214,30 | 218,45 | 1,94% | 2,00 |
| 02.09.2024 | 214,30 | 214,30 | 214,30 | 214,30 | 0,78% | - |
| 30.08.2024 | 212,60 | 212,65 | 212,60 | 212,65 | 1,33% | 38,00 |
| 29.08.2024 | 209,85 | 209,85 | 209,85 | 209,85 | 1,16% | - |