276,225€
-0,69%
Echtzeit-Aktienkurs Cencora Inc.
Bid:
Ask:
Aktienkurse zur Cencora Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 278,15 | 278,15 | 278,15 | 278,15 | -0,54% | - |
| 25.03.2026 | 279,65 | 279,65 | 279,65 | 279,65 | 2,14% | - |
| 24.03.2026 | 273,80 | 273,80 | 273,80 | 273,80 | -2,34% | - |
| 23.03.2026 | 280,35 | 280,35 | 280,35 | 280,35 | -1,30% | - |
| 20.03.2026 | 284,05 | 284,05 | 284,05 | 284,05 | 1,16% | - |
| 19.03.2026 | 280,80 | 280,80 | 280,80 | 280,80 | -2,25% | - |
| 18.03.2026 | 287,25 | 287,25 | 287,25 | 287,25 | -3,62% | - |
| 17.03.2026 | 298,05 | 298,05 | 298,05 | 298,05 | -1,71% | - |
| 16.03.2026 | 303,25 | 303,25 | 303,25 | 303,25 | -0,28% | - |
| 13.03.2026 | 304,10 | 304,10 | 304,10 | 304,10 | 1,33% | - |
| 12.03.2026 | 300,10 | 300,10 | 300,10 | 300,10 | 0,10% | - |
| 11.03.2026 | 299,80 | 299,80 | 299,80 | 299,80 | -2,23% | - |
| 10.03.2026 | 307,80 | 307,80 | 306,65 | 306,65 | -0,07% | 3,00 |
| 09.03.2026 | 306,85 | 306,85 | 306,85 | 306,85 | 0,16% | - |
| 06.03.2026 | 306,35 | 306,35 | 306,35 | 306,35 | -2,47% | - |
| 05.03.2026 | 314,10 | 314,10 | 314,10 | 314,10 | -0,76% | - |
| 04.03.2026 | 316,50 | 316,50 | 316,50 | 316,50 | 0,16% | - |
| 03.03.2026 | 316,00 | 316,00 | 316,00 | 316,00 | 0,77% | - |
| 02.03.2026 | 313,60 | 313,60 | 313,60 | 313,60 | 2,00% | - |
| 27.02.2026 | 307,45 | 307,45 | 307,45 | 307,45 | 1,12% | - |
| 26.02.2026 | 304,05 | 304,05 | 304,05 | 304,05 | -0,57% | - |
| 25.02.2026 | 305,80 | 305,80 | 305,80 | 305,80 | -0,63% | - |
| 24.02.2026 | 307,75 | 307,75 | 307,75 | 307,75 | 1,85% | - |
| 23.02.2026 | 302,15 | 302,15 | 302,15 | 302,15 | -0,17% | - |
| 20.02.2026 | 302,65 | 302,65 | 302,65 | 302,65 | 0,07% | - |
| 19.02.2026 | 302,45 | 302,45 | 302,45 | 302,45 | 0,50% | - |
| 18.02.2026 | 300,95 | 300,95 | 300,95 | 300,95 | -0,20% | - |
| 17.02.2026 | 301,55 | 301,55 | 301,55 | 301,55 | 0,12% | - |
| 16.02.2026 | 301,20 | 301,20 | 301,20 | 301,20 | 2,76% | - |
| 13.02.2026 | 293,10 | 293,10 | 293,10 | 293,10 | -3,98% | - |
| 12.02.2026 | 305,25 | 305,25 | 305,25 | 305,25 | 2,02% | - |
| 11.02.2026 | 299,20 | 299,20 | 299,20 | 299,20 | -0,96% | - |
| 10.02.2026 | 302,10 | 302,10 | 302,10 | 302,10 | 0,67% | - |
| 09.02.2026 | 300,10 | 300,10 | 300,10 | 300,10 | 1,57% | - |
| 06.02.2026 | 295,45 | 295,45 | 295,45 | 295,45 | 6,70% | - |
| 05.02.2026 | 276,90 | 276,90 | 276,90 | 276,90 | -8,25% | - |
| 04.02.2026 | 302,80 | 302,80 | 301,80 | 301,80 | -1,00% | 20,00 |
| 03.02.2026 | 304,85 | 304,85 | 304,85 | 304,85 | 1,82% | - |
| 02.02.2026 | 299,40 | 299,40 | 299,40 | 299,40 | 2,45% | - |
| 30.01.2026 | 292,25 | 292,25 | 292,25 | 292,25 | 0,92% | - |
| 29.01.2026 | 289,60 | 289,60 | 289,60 | 289,60 | -1,51% | - |
| 28.01.2026 | 294,05 | 294,05 | 294,05 | 294,05 | -0,86% | - |
| 27.01.2026 | 296,60 | 296,60 | 296,60 | 296,60 | 0,51% | - |
| 26.01.2026 | 295,10 | 295,10 | 295,10 | 295,10 | -0,72% | - |
| 23.01.2026 | 297,25 | 297,25 | 297,25 | 297,25 | -0,25% | - |
| 22.01.2026 | 298,00 | 298,00 | 298,00 | 298,00 | 0,56% | - |
| 21.01.2026 | 296,35 | 296,35 | 296,35 | 296,35 | -1,43% | - |
| 20.01.2026 | 300,65 | 300,65 | 300,65 | 300,65 | -0,28% | - |
| 19.01.2026 | 301,50 | 301,50 | 301,50 | 301,50 | -0,53% | - |
| 16.01.2026 | 303,10 | 303,10 | 303,10 | 303,10 | 1,75% | - |
| 15.01.2026 | 297,90 | 297,90 | 297,90 | 297,90 | 1,38% | - |
| 14.01.2026 | 293,85 | 293,85 | 293,85 | 293,85 | 1,14% | - |
| 13.01.2026 | 290,55 | 290,55 | 290,55 | 290,55 | 2,20% | - |
| 12.01.2026 | 284,30 | 284,30 | 284,30 | 284,30 | -0,37% | - |
| 09.01.2026 | 285,35 | 285,35 | 285,35 | 285,35 | -1,06% | - |
| 08.01.2026 | 288,40 | 288,40 | 288,40 | 288,40 | -1,55% | - |
| 07.01.2026 | 292,95 | 292,95 | 292,95 | 292,95 | -0,19% | - |
| 06.01.2026 | 287,65 | 293,50 | 287,65 | 293,50 | 2,25% | 10,00 |
| 05.01.2026 | 287,05 | 287,05 | 287,05 | 287,05 | 0,75% | - |
| 02.01.2026 | 284,90 | 284,90 | 284,90 | 284,90 | -0,37% | - |
| 30.12.2025 | 285,95 | 285,95 | 285,95 | 285,95 | -0,33% | - |
| 29.12.2025 | 286,90 | 286,90 | 286,90 | 286,90 | 0,35% | - |
| 23.12.2025 | 285,90 | 285,90 | 285,90 | 285,90 | -0,78% | - |
| 22.12.2025 | 288,15 | 288,15 | 288,15 | 288,15 | 0,16% | - |
| 19.12.2025 | 287,70 | 287,70 | 287,70 | 287,70 | -0,50% | - |
| 18.12.2025 | 289,15 | 289,15 | 289,15 | 289,15 | 0,05% | - |
| 17.12.2025 | 289,00 | 289,00 | 289,00 | 289,00 | -2,05% | - |
| 16.12.2025 | 295,05 | 295,05 | 295,05 | 295,05 | 1,04% | - |
| 15.12.2025 | 292,00 | 292,00 | 292,00 | 292,00 | 0,52% | - |
| 12.12.2025 | 290,50 | 290,50 | 290,50 | 290,50 | 0,78% | - |
| 11.12.2025 | 288,25 | 288,25 | 288,25 | 288,25 | 0,44% | - |
| 10.12.2025 | 287,00 | 287,00 | 287,00 | 287,00 | -0,09% | - |
| 09.12.2025 | 287,25 | 287,25 | 287,25 | 287,25 | -0,40% | - |
| 08.12.2025 | 288,40 | 288,40 | 288,40 | 288,40 | 0,58% | - |
| 05.12.2025 | 286,75 | 286,75 | 286,75 | 286,75 | 0,70% | - |
| 04.12.2025 | 284,75 | 284,75 | 284,75 | 284,75 | -4,49% | - |
| 03.12.2025 | 298,15 | 298,15 | 298,15 | 298,15 | -2,57% | - |
| 02.12.2025 | 307,05 | 307,05 | 306,00 | 306,00 | -2,70% | 10,00 |
| 01.12.2025 | 314,50 | 314,50 | 314,50 | 314,50 | -0,16% | - |
| 28.11.2025 | 315,00 | 315,00 | 315,00 | 315,00 | 0,10% | - |
| 27.11.2025 | 314,70 | 314,70 | 314,70 | 314,70 | -3,79% | - |
| 26.11.2025 | 320,40 | 327,10 | 320,40 | 327,10 | 2,27% | 10,00 |
| 25.11.2025 | 319,85 | 319,85 | 319,85 | 319,85 | 1,70% | - |
| 24.11.2025 | 314,50 | 314,50 | 314,50 | 314,50 | 1,22% | - |
| 21.11.2025 | 311,15 | 311,15 | 310,70 | 310,70 | 0,00% | 10,00 |
| 20.11.2025 | 310,70 | 310,70 | 310,70 | 310,70 | 0,57% | - |
| 19.11.2025 | 308,95 | 308,95 | 308,95 | 308,95 | -0,75% | - |
| 18.11.2025 | 311,30 | 311,30 | 311,30 | 311,30 | 0,78% | - |
| 17.11.2025 | 308,90 | 308,90 | 308,90 | 308,90 | -0,63% | - |
| 14.11.2025 | 310,85 | 310,85 | 310,85 | 310,85 | 0,06% | - |
| 13.11.2025 | 310,65 | 310,65 | 310,65 | 310,65 | -0,51% | - |
| 12.11.2025 | 312,25 | 312,25 | 312,25 | 312,25 | -0,06% | - |
| 11.11.2025 | 312,45 | 312,45 | 312,45 | 312,45 | 0,97% | - |
| 10.11.2025 | 309,45 | 309,45 | 309,45 | 309,45 | -1,92% | - |
| 07.11.2025 | 309,40 | 315,50 | 309,40 | 315,50 | 3,61% | 10,00 |
| 06.11.2025 | 304,50 | 304,50 | 304,50 | 304,50 | 2,53% | - |
| 05.11.2025 | 296,90 | 297,05 | 296,90 | 297,00 | 1,56% | 40,00 |
| 04.11.2025 | 292,45 | 292,45 | 292,45 | 292,45 | 0,88% | - |
| 03.11.2025 | 289,90 | 289,90 | 289,90 | 289,90 | -0,85% | - |
| 31.10.2025 | 292,40 | 292,40 | 292,40 | 292,40 | 3,01% | - |