312,400€
2,59%
Echtzeit-Aktienkurs Cencora Inc.
Bid:
Ask:
Aktienkurse zur Cencora Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 304,50 | 304,50 | 304,50 | 304,50 | 2,53% | - |
| 05.11.2025 | 296,90 | 297,05 | 296,90 | 297,00 | 1,56% | 40,00 |
| 04.11.2025 | 292,45 | 292,45 | 292,45 | 292,45 | 0,88% | - |
| 03.11.2025 | 289,90 | 289,90 | 289,90 | 289,90 | -0,85% | - |
| 31.10.2025 | 292,40 | 292,40 | 292,40 | 292,40 | 3,01% | - |
| 30.10.2025 | 283,85 | 283,85 | 283,85 | 283,85 | -0,68% | - |
| 29.10.2025 | 285,80 | 285,80 | 285,80 | 285,80 | -1,60% | - |
| 28.10.2025 | 285,40 | 290,45 | 285,40 | 290,45 | 2,42% | 500,00 |
| 27.10.2025 | 283,60 | 283,60 | 283,60 | 283,60 | 1,18% | - |
| 24.10.2025 | 280,30 | 280,30 | 280,30 | 280,30 | -0,73% | - |
| 23.10.2025 | 282,35 | 282,35 | 282,35 | 282,35 | 0,71% | - |
| 22.10.2025 | 280,35 | 280,35 | 280,35 | 280,35 | 0,56% | - |
| 21.10.2025 | 278,80 | 278,80 | 278,80 | 278,80 | 1,20% | - |
| 20.10.2025 | 275,50 | 275,50 | 275,50 | 275,50 | 2,23% | - |
| 17.10.2025 | 269,50 | 269,50 | 269,50 | 269,50 | -0,70% | - |
| 16.10.2025 | 271,40 | 271,40 | 271,40 | 271,40 | 0,15% | - |
| 15.10.2025 | 271,00 | 271,00 | 271,00 | 271,00 | 0,13% | - |
| 14.10.2025 | 270,65 | 270,65 | 270,65 | 270,65 | -0,37% | - |
| 13.10.2025 | 271,65 | 271,65 | 271,65 | 271,65 | 1,04% | - |
| 10.10.2025 | 268,85 | 268,85 | 268,85 | 268,85 | 1,74% | - |
| 09.10.2025 | 264,25 | 264,25 | 264,25 | 264,25 | -1,47% | - |
| 08.10.2025 | 263,15 | 268,20 | 263,15 | 268,20 | 3,77% | 110,00 |
| 07.10.2025 | 258,45 | 258,45 | 258,45 | 258,45 | 0,98% | - |
| 06.10.2025 | 255,95 | 255,95 | 255,95 | 255,95 | -1,86% | - |
| 03.10.2025 | 260,80 | 260,80 | 260,80 | 260,80 | -0,86% | - |
| 02.10.2025 | 263,05 | 263,05 | 263,05 | 263,05 | 0,02% | - |
| 01.10.2025 | 263,00 | 263,00 | 263,00 | 263,00 | 1,17% | - |
| 30.09.2025 | 259,95 | 259,95 | 259,95 | 259,95 | 0,25% | - |
| 29.09.2025 | 259,30 | 259,30 | 259,30 | 259,30 | 2,35% | - |
| 26.09.2025 | 253,35 | 253,35 | 253,35 | 253,35 | -2,58% | - |
| 25.09.2025 | 260,05 | 260,05 | 260,05 | 260,05 | 2,38% | - |
| 24.09.2025 | 254,00 | 254,00 | 254,00 | 254,00 | 4,83% | - |
| 23.09.2025 | 242,30 | 242,30 | 242,30 | 242,30 | -0,92% | - |
| 22.09.2025 | 244,55 | 244,55 | 244,55 | 244,55 | -0,71% | - |
| 19.09.2025 | 246,30 | 246,30 | 246,30 | 246,30 | 1,38% | - |
| 18.09.2025 | 242,95 | 242,95 | 242,95 | 242,95 | 0,35% | - |
| 17.09.2025 | 242,10 | 242,10 | 242,10 | 242,10 | -1,16% | - |
| 16.09.2025 | 244,95 | 244,95 | 244,95 | 244,95 | -4,09% | - |
| 15.09.2025 | 255,40 | 255,40 | 255,40 | 255,40 | -0,76% | - |
| 12.09.2025 | 257,35 | 257,35 | 257,35 | 257,35 | 1,46% | - |
| 11.09.2025 | 255,30 | 255,30 | 252,75 | 253,65 | 0,38% | - |
| 10.09.2025 | 252,70 | 252,70 | 252,70 | 252,70 | -0,44% | - |
| 09.09.2025 | 252,90 | 253,85 | 250,40 | 253,83 | 2,23% | - |
| 05.09.2025 | 248,30 | 248,30 | 248,30 | 248,30 | -0,98% | - |
| 04.09.2025 | 250,75 | 250,75 | 250,75 | 250,75 | -0,12% | - |
| 03.09.2025 | 251,05 | 251,05 | 251,05 | 251,05 | 1,78% | - |
| 02.09.2025 | 246,65 | 246,65 | 246,65 | 246,65 | 0,14% | - |
| 01.09.2025 | 246,30 | 246,30 | 246,30 | 246,30 | 0,22% | - |
| 29.08.2025 | 245,75 | 245,75 | 245,75 | 245,75 | -0,47% | - |
| 28.08.2025 | 246,90 | 246,90 | 246,90 | 246,90 | 0,02% | - |
| 27.08.2025 | 246,85 | 246,85 | 246,85 | 246,85 | 0,65% | - |
| 26.08.2025 | 245,25 | 245,25 | 245,25 | 245,25 | -0,73% | - |
| 25.08.2025 | 247,05 | 247,05 | 247,05 | 247,05 | -4,61% | - |
| 22.08.2025 | 259,00 | 259,00 | 259,00 | 259,00 | 0,35% | - |
| 21.08.2025 | 258,10 | 258,10 | 258,10 | 258,10 | 3,16% | - |
| 20.08.2025 | 250,20 | 250,20 | 250,20 | 250,20 | 1,60% | - |
| 19.08.2025 | 246,25 | 246,25 | 246,25 | 246,25 | -0,63% | - |
| 18.08.2025 | 247,80 | 247,80 | 247,80 | 247,80 | -0,88% | - |
| 15.08.2025 | 250,55 | 250,55 | 250,00 | 250,00 | 1,61% | 2,00 |
| 14.08.2025 | 246,05 | 246,05 | 246,05 | 246,05 | 0,41% | - |
| 13.08.2025 | 245,05 | 245,05 | 245,05 | 245,05 | -1,13% | - |
| 12.08.2025 | 247,85 | 247,85 | 247,85 | 247,85 | 2,38% | - |
| 11.08.2025 | 242,10 | 242,10 | 242,10 | 242,10 | 2,22% | - |
| 08.08.2025 | 236,85 | 236,85 | 236,85 | 236,85 | -1,72% | - |
| 07.08.2025 | 241,00 | 241,00 | 241,00 | 241,00 | -3,81% | - |
| 06.08.2025 | 250,55 | 250,55 | 250,55 | 250,55 | -0,61% | - |
| 05.08.2025 | 252,10 | 252,10 | 252,10 | 252,10 | 1,86% | - |
| 04.08.2025 | 247,50 | 247,50 | 247,50 | 247,50 | 0,08% | - |
| 01.08.2025 | 247,30 | 247,30 | 247,30 | 247,30 | -2,73% | - |
| 31.07.2025 | 254,25 | 254,25 | 254,25 | 254,25 | 2,25% | - |
| 30.07.2025 | 248,65 | 248,65 | 248,65 | 248,65 | 1,49% | - |
| 29.07.2025 | 245,00 | 245,00 | 245,00 | 245,00 | -0,26% | - |
| 28.07.2025 | 245,65 | 245,65 | 245,65 | 245,65 | 0,22% | - |
| 25.07.2025 | 245,10 | 245,10 | 245,10 | 245,10 | -0,71% | - |
| 24.07.2025 | 246,85 | 246,85 | 246,85 | 246,85 | -0,34% | - |
| 23.07.2025 | 247,70 | 247,70 | 247,70 | 247,70 | -0,06% | - |
| 22.07.2025 | 247,85 | 247,85 | 247,85 | 247,85 | -0,64% | - |
| 21.07.2025 | 249,45 | 249,45 | 249,45 | 249,45 | -0,74% | - |
| 18.07.2025 | 251,30 | 251,30 | 251,30 | 251,30 | -0,97% | - |
| 17.07.2025 | 253,75 | 253,75 | 253,75 | 253,75 | 1,24% | - |
| 16.07.2025 | 250,65 | 250,65 | 250,65 | 250,65 | -2,64% | - |
| 15.07.2025 | 252,20 | 257,45 | 252,10 | 257,45 | 3,21% | 19,00 |
| 14.07.2025 | 249,45 | 249,45 | 249,45 | 249,45 | -0,78% | - |
| 11.07.2025 | 251,40 | 251,40 | 251,40 | 251,40 | -0,51% | - |
| 10.07.2025 | 252,70 | 252,70 | 252,70 | 252,70 | 0,42% | - |
| 09.07.2025 | 251,65 | 251,65 | 251,65 | 251,65 | -1,45% | - |
| 08.07.2025 | 255,35 | 255,35 | 255,35 | 255,35 | 2,82% | - |
| 07.07.2025 | 248,35 | 248,35 | 248,35 | 248,35 | -0,04% | - |
| 04.07.2025 | 248,45 | 248,45 | 248,45 | 248,45 | 1,62% | - |
| 03.07.2025 | 244,50 | 244,50 | 244,50 | 244,50 | -1,59% | - |
| 02.07.2025 | 248,45 | 248,45 | 248,45 | 248,45 | -1,23% | - |
| 01.07.2025 | 251,55 | 251,55 | 251,55 | 251,55 | -0,81% | - |
| 30.06.2025 | 253,60 | 253,60 | 253,60 | 253,60 | 0,86% | - |
| 27.06.2025 | 251,45 | 251,45 | 251,45 | 251,45 | 1,41% | - |
| 26.06.2025 | 247,95 | 247,95 | 247,95 | 247,95 | -1,08% | - |
| 25.06.2025 | 250,65 | 250,65 | 250,65 | 250,65 | -0,24% | - |
| 24.06.2025 | 251,25 | 251,25 | 251,25 | 251,25 | -0,40% | - |
| 23.06.2025 | 252,25 | 252,25 | 252,25 | 252,25 | -0,92% | - |
| 20.06.2025 | 254,60 | 254,60 | 254,60 | 254,60 | -2,82% | - |
| 19.06.2025 | 255,90 | 262,00 | 255,90 | 262,00 | 3,74% | 81,00 |